Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 25634.11 | Gross profit | 51488.27 | Gross loss | -25854.16 |
| Profit factor | 1.99 | Expected payoff | 20.47 | ||
| Absolute drawdown | 5001.33 | Maximal drawdown | 5210.89 (30.16%) | Relative drawdown | 50.01% (5001.33) |
| Total trades | 1252 | Short positions (won %) | 612 (79.90%) | Long positions (won %) | 640 (79.22%) |
| Profit trades (% of total) | 996 (79.55%) | Loss trades (% of total) | 256 (20.45%) | ||
| Largest | profit trade | 149.97 | loss trade | -180.11 | |
| Average | profit trade | 51.70 | loss trade | -100.99 | |
| Maximum | consecutive wins (profit in money) | 63 (6782.04) | consecutive losses (loss in money) | 24 (-4071.69) | |
| Maximal | consecutive profit (count of wins) | 6782.04 (63) | consecutive loss (count of losses) | -4071.69 (24) | |
| Average | consecutive wins | 12 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.06.01 00:00 | sell | 1 | 0.10 | 92.466 | 0.000 | 0.000 | ||
| 2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 92.466 | 94.866 | 90.466 | ||
| 3 | 2022.06.01 04:00 | sell | 2 | 0.10 | 92.713 | 0.000 | 0.000 | ||
| 4 | 2022.06.01 04:00 | modify | 2 | 0.10 | 92.713 | 95.113 | 90.713 | ||
| 5 | 2022.06.01 08:00 | sell | 3 | 0.10 | 92.965 | 0.000 | 0.000 | ||
| 6 | 2022.06.01 08:00 | modify | 3 | 0.10 | 92.965 | 95.365 | 90.965 | ||
| 7 | 2022.06.01 12:00 | sell | 4 | 0.10 | 93.224 | 0.000 | 0.000 | ||
| 8 | 2022.06.01 12:00 | modify | 4 | 0.10 | 93.224 | 95.624 | 91.224 | ||
| 9 | 2022.06.01 16:00 | sell | 5 | 0.10 | 93.177 | 0.000 | 0.000 | ||
| 10 | 2022.06.01 16:00 | modify | 5 | 0.10 | 93.177 | 95.577 | 91.177 | ||
| 11 | 2022.06.01 20:00 | sell | 6 | 0.10 | 93.407 | 0.000 | 0.000 | ||
| 12 | 2022.06.01 20:00 | modify | 6 | 0.10 | 93.407 | 95.807 | 91.407 | ||
| 13 | 2022.06.02 00:00 | sell | 7 | 0.10 | 93.315 | 0.000 | 0.000 | ||
| 14 | 2022.06.02 00:00 | modify | 7 | 0.10 | 93.315 | 95.715 | 91.315 | ||
| 15 | 2022.06.02 04:00 | sell | 8 | 0.10 | 93.209 | 0.000 | 0.000 | ||
| 16 | 2022.06.02 04:00 | modify | 8 | 0.10 | 93.209 | 95.609 | 91.209 | ||
| 17 | 2022.06.02 08:00 | sell | 9 | 0.10 | 93.309 | 0.000 | 0.000 | ||
| 18 | 2022.06.02 08:00 | modify | 9 | 0.10 | 93.309 | 95.709 | 91.309 | ||
| 19 | 2022.06.02 12:00 | sell | 10 | 0.10 | 93.476 | 0.000 | 0.000 | ||
| 20 | 2022.06.02 12:00 | modify | 10 | 0.10 | 93.476 | 95.876 | 91.476 | ||
| 21 | 2022.06.02 16:00 | sell | 11 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 22 | 2022.06.02 16:00 | modify | 11 | 0.10 | 94.156 | 96.556 | 92.156 | ||
| 23 | 2022.06.02 20:00 | sell | 12 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 24 | 2022.06.02 20:00 | modify | 12 | 0.10 | 94.355 | 96.755 | 92.355 | ||
| 25 | 2022.06.03 00:00 | sell | 13 | 0.10 | 94.397 | 0.000 | 0.000 | ||
| 26 | 2022.06.03 00:00 | modify | 13 | 0.10 | 94.397 | 96.797 | 92.397 | ||
| 27 | 2022.06.03 04:00 | sell | 14 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 28 | 2022.06.03 04:00 | modify | 14 | 0.10 | 94.239 | 96.639 | 92.239 | ||
| 29 | 2022.06.03 08:00 | sell | 15 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 30 | 2022.06.03 08:00 | modify | 15 | 0.10 | 94.241 | 96.641 | 92.241 | ||
| 31 | 2022.06.03 12:00 | sell | 16 | 0.10 | 94.229 | 0.000 | 0.000 | ||
| 32 | 2022.06.03 12:00 | modify | 16 | 0.10 | 94.229 | 96.629 | 92.229 | ||
| 33 | 2022.06.03 16:00 | sell | 17 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 34 | 2022.06.03 16:00 | modify | 17 | 0.10 | 94.386 | 96.786 | 92.386 | ||
| 35 | 2022.06.03 20:00 | sell | 18 | 0.10 | 94.349 | 0.000 | 0.000 | ||
| 36 | 2022.06.03 20:00 | modify | 18 | 0.10 | 94.349 | 96.749 | 92.349 | ||
| 37 | 2022.06.05 20:00 | sell | 19 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 38 | 2022.06.05 20:00 | modify | 19 | 0.10 | 94.386 | 96.786 | 92.386 | ||
| 39 | 2022.06.06 00:00 | sell | 20 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 40 | 2022.06.06 00:00 | modify | 20 | 0.10 | 94.127 | 96.527 | 92.127 | ||
| 41 | 2022.06.06 04:00 | sell | 21 | 0.10 | 93.847 | 0.000 | 0.000 | ||
| 42 | 2022.06.06 04:00 | modify | 21 | 0.10 | 93.847 | 96.247 | 91.847 | ||
| 43 | 2022.06.06 08:00 | sell | 22 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 44 | 2022.06.06 08:00 | modify | 22 | 0.10 | 94.390 | 96.790 | 92.390 | ||
| 45 | 2022.06.06 12:00 | sell | 23 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 46 | 2022.06.06 12:00 | modify | 23 | 0.10 | 94.390 | 96.790 | 92.390 | ||
| 47 | 2022.06.06 16:00 | s/l | 1 | 0.10 | 94.866 | 94.866 | 90.466 | -175.37 | 9824.63 |
| 48 | 2022.06.06 16:00 | sell | 24 | 0.10 | 94.798 | 0.000 | 0.000 | ||
| 49 | 2022.06.06 16:00 | modify | 24 | 0.10 | 94.798 | 97.198 | 92.798 | ||
| 50 | 2022.06.06 20:00 | sell | 25 | 0.10 | 94.876 | 0.000 | 0.000 | ||
| 51 | 2022.06.06 20:00 | modify | 25 | 0.10 | 94.876 | 97.276 | 92.876 | ||
| 52 | 2022.06.07 00:00 | s/l | 2 | 0.10 | 95.113 | 95.113 | 90.713 | -176.04 | 9648.59 |
| 53 | 2022.06.07 00:00 | sell | 26 | 0.10 | 94.979 | 0.000 | 0.000 | ||
| 54 | 2022.06.07 00:00 | modify | 26 | 0.10 | 94.979 | 97.379 | 92.979 | ||
| 55 | 2022.06.07 08:00 | s/l | 3 | 0.10 | 95.365 | 95.365 | 90.965 | -176.04 | 9472.55 |
| 56 | 2022.06.07 08:00 | s/l | 4 | 0.10 | 95.624 | 95.624 | 91.224 | -176.04 | 9296.50 |
| 57 | 2022.06.07 08:00 | s/l | 5 | 0.10 | 95.577 | 95.577 | 91.177 | -176.04 | 9120.46 |
| 58 | 2022.06.07 08:00 | s/l | 6 | 0.10 | 95.807 | 95.807 | 91.407 | -176.04 | 8944.42 |
| 59 | 2022.06.07 08:00 | s/l | 7 | 0.10 | 95.715 | 95.715 | 91.315 | -174.01 | 8770.41 |
| 60 | 2022.06.07 08:00 | s/l | 8 | 0.10 | 95.609 | 95.609 | 91.209 | -174.02 | 8596.38 |
| 61 | 2022.06.07 08:00 | s/l | 9 | 0.10 | 95.709 | 95.709 | 91.309 | -174.01 | 8422.37 |
| 62 | 2022.06.07 08:00 | s/l | 10 | 0.10 | 95.876 | 95.876 | 91.476 | -174.01 | 8248.36 |
| 63 | 2022.06.07 08:00 | sell | 27 | 0.10 | 95.379 | 0.000 | 0.000 | ||
| 64 | 2022.06.07 08:00 | modify | 27 | 0.10 | 95.379 | 97.779 | 93.379 | ||
| 65 | 2022.06.07 12:00 | sell | 28 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 66 | 2022.06.07 12:00 | modify | 28 | 0.10 | 95.230 | 97.630 | 93.230 | ||
| 67 | 2022.06.07 16:00 | sell | 29 | 0.10 | 95.566 | 0.000 | 0.000 | ||
| 68 | 2022.06.07 16:00 | modify | 29 | 0.10 | 95.566 | 97.966 | 93.566 | ||
| 69 | 2022.06.07 20:00 | sell | 30 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 70 | 2022.06.07 20:00 | modify | 30 | 0.10 | 95.970 | 98.370 | 93.970 | ||
| 71 | 2022.06.08 00:00 | sell | 31 | 0.10 | 95.909 | 0.000 | 0.000 | ||
| 72 | 2022.06.08 00:00 | modify | 31 | 0.10 | 95.909 | 98.309 | 93.909 | ||
| 73 | 2022.06.08 04:00 | sell | 32 | 0.10 | 95.807 | 0.000 | 0.000 | ||
| 74 | 2022.06.08 04:00 | modify | 32 | 0.10 | 95.807 | 98.207 | 93.807 | ||
| 75 | 2022.06.08 08:00 | sell | 33 | 0.10 | 96.098 | 0.000 | 0.000 | ||
| 76 | 2022.06.08 08:00 | modify | 33 | 0.10 | 96.098 | 98.498 | 94.098 | ||
| 77 | 2022.06.08 12:00 | s/l | 11 | 0.10 | 96.556 | 96.556 | 92.156 | -174.69 | 8073.67 |
| 78 | 2022.06.08 12:00 | s/l | 20 | 0.10 | 96.527 | 96.527 | 92.127 | -173.33 | 7900.34 |
| 79 | 2022.06.08 12:00 | s/l | 21 | 0.10 | 96.247 | 96.247 | 91.847 | -173.33 | 7727.00 |
| 80 | 2022.06.08 12:00 | sell | 34 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 81 | 2022.06.08 12:00 | modify | 34 | 0.10 | 96.484 | 98.884 | 94.484 | ||
| 82 | 2022.06.08 16:00 | s/l | 12 | 0.10 | 96.755 | 96.755 | 92.355 | -174.69 | 7552.32 |
| 83 | 2022.06.08 16:00 | s/l | 13 | 0.10 | 96.797 | 96.797 | 92.397 | -174.01 | 7378.30 |
| 84 | 2022.06.08 16:00 | s/l | 14 | 0.10 | 96.639 | 96.639 | 92.239 | -174.01 | 7204.29 |
| 85 | 2022.06.08 16:00 | s/l | 15 | 0.10 | 96.641 | 96.641 | 92.241 | -174.01 | 7030.28 |
| 86 | 2022.06.08 16:00 | s/l | 16 | 0.10 | 96.629 | 96.629 | 92.229 | -174.01 | 6856.27 |
| 87 | 2022.06.08 16:00 | s/l | 17 | 0.10 | 96.786 | 96.786 | 92.386 | -174.01 | 6682.26 |
| 88 | 2022.06.08 16:00 | s/l | 18 | 0.10 | 96.749 | 96.749 | 92.349 | -174.01 | 6508.25 |
| 89 | 2022.06.08 16:00 | s/l | 19 | 0.10 | 96.786 | 96.786 | 92.386 | -174.01 | 6334.23 |
| 90 | 2022.06.08 16:00 | s/l | 22 | 0.10 | 96.790 | 96.790 | 92.390 | -173.34 | 6160.89 |
| 91 | 2022.06.08 16:00 | s/l | 23 | 0.10 | 96.790 | 96.790 | 92.390 | -173.34 | 5987.55 |
| 92 | 2022.06.08 16:00 | sell | 35 | 0.10 | 96.771 | 0.000 | 0.000 | ||
| 93 | 2022.06.08 16:00 | modify | 35 | 0.10 | 96.771 | 99.171 | 94.771 | ||
| 94 | 2022.06.08 20:00 | sell | 36 | 0.10 | 96.576 | 0.000 | 0.000 | ||
| 95 | 2022.06.08 20:00 | modify | 36 | 0.10 | 96.576 | 98.976 | 94.576 | ||
| 96 | 2022.06.09 00:00 | sell | 37 | 0.10 | 96.618 | 0.000 | 0.000 | ||
| 97 | 2022.06.09 00:00 | modify | 37 | 0.10 | 96.618 | 99.018 | 94.618 | ||
| 98 | 2022.06.09 04:00 | sell | 38 | 0.10 | 96.169 | 0.000 | 0.000 | ||
| 99 | 2022.06.09 04:00 | modify | 38 | 0.10 | 96.169 | 98.569 | 94.169 | ||
| 100 | 2022.06.09 08:00 | sell | 39 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 101 | 2022.06.09 08:00 | modify | 39 | 0.10 | 95.660 | 98.060 | 93.660 | ||
| 102 | 2022.06.09 12:00 | sell | 40 | 0.10 | 95.941 | 0.000 | 0.000 | ||
| 103 | 2022.06.09 12:00 | modify | 40 | 0.10 | 95.941 | 98.341 | 93.941 | ||
| 104 | 2022.06.09 16:00 | sell | 41 | 0.10 | 95.452 | 0.000 | 0.000 | ||
| 105 | 2022.06.09 16:00 | modify | 41 | 0.10 | 95.452 | 97.852 | 93.452 | ||
| 106 | 2022.06.09 20:00 | sell | 42 | 0.10 | 95.387 | 0.000 | 0.000 | ||
| 107 | 2022.06.09 20:00 | modify | 42 | 0.10 | 95.387 | 97.787 | 93.387 | ||
| 108 | 2022.06.10 00:00 | sell | 43 | 0.10 | 95.381 | 0.000 | 0.000 | ||
| 109 | 2022.06.10 00:00 | modify | 43 | 0.10 | 95.381 | 97.781 | 93.381 | ||
| 110 | 2022.06.10 04:00 | sell | 44 | 0.10 | 95.223 | 0.000 | 0.000 | ||
| 111 | 2022.06.10 04:00 | modify | 44 | 0.10 | 95.223 | 97.623 | 93.223 | ||
| 112 | 2022.06.10 08:00 | sell | 45 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 113 | 2022.06.10 08:00 | modify | 45 | 0.10 | 95.194 | 97.594 | 93.194 | ||
| 114 | 2022.06.10 12:00 | sell | 46 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 115 | 2022.06.10 12:00 | modify | 46 | 0.10 | 95.310 | 97.710 | 93.310 | ||
| 116 | 2022.06.10 16:00 | t/p | 34 | 0.10 | 94.484 | 98.884 | 94.484 | 140.61 | 6128.16 |
| 117 | 2022.06.10 16:00 | t/p | 35 | 0.10 | 94.771 | 99.171 | 94.771 | 140.60 | 6268.76 |
| 118 | 2022.06.10 16:00 | t/p | 36 | 0.10 | 94.576 | 98.976 | 94.576 | 140.61 | 6409.37 |
| 119 | 2022.06.10 16:00 | t/p | 37 | 0.10 | 94.618 | 99.018 | 94.618 | 142.64 | 6552.01 |
| 120 | 2022.06.10 16:00 | sell | 47 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 121 | 2022.06.10 16:00 | modify | 47 | 0.10 | 94.641 | 97.041 | 92.641 | ||
| 122 | 2022.06.10 20:00 | sell | 48 | 0.10 | 94.757 | 0.000 | 0.000 | ||
| 123 | 2022.06.10 20:00 | modify | 48 | 0.10 | 94.757 | 97.157 | 92.757 | ||
| 124 | 2022.06.12 20:00 | sell | 49 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 125 | 2022.06.12 20:00 | modify | 49 | 0.10 | 94.494 | 96.894 | 92.494 | ||
| 126 | 2022.06.13 00:00 | close | 49 | 0.10 | 94.642 | 96.894 | 92.494 | -11.28 | 6540.73 |
| 127 | 2022.06.13 00:00 | close | 48 | 0.10 | 94.642 | 97.157 | 92.757 | 7.56 | 6548.30 |
| 128 | 2022.06.13 00:00 | close | 47 | 0.10 | 94.642 | 97.041 | 92.641 | -0.75 | 6547.55 |
| 129 | 2022.06.13 00:00 | close | 46 | 0.10 | 94.642 | 97.710 | 93.310 | 47.19 | 6594.74 |
| 130 | 2022.06.13 00:00 | close | 45 | 0.10 | 94.642 | 97.594 | 93.194 | 38.88 | 6633.63 |
| 131 | 2022.06.13 00:00 | close | 44 | 0.10 | 94.642 | 97.623 | 93.223 | 40.96 | 6674.59 |
| 132 | 2022.06.13 00:00 | close | 43 | 0.10 | 94.642 | 97.781 | 93.381 | 52.28 | 6726.87 |
| 133 | 2022.06.13 00:00 | close | 42 | 0.10 | 94.642 | 97.787 | 93.387 | 52.04 | 6778.91 |
| 134 | 2022.06.13 00:00 | close | 41 | 0.10 | 94.642 | 97.852 | 93.452 | 56.70 | 6835.60 |
| 135 | 2022.06.13 00:00 | close | 40 | 0.10 | 94.642 | 98.341 | 93.941 | 91.74 | 6927.34 |
| 136 | 2022.06.13 00:00 | close | 39 | 0.10 | 94.642 | 98.060 | 93.660 | 71.60 | 6998.93 |
| 137 | 2022.06.13 00:00 | close | 38 | 0.10 | 94.642 | 98.569 | 94.169 | 108.08 | 7107.01 |
| 138 | 2022.06.13 00:00 | close | 33 | 0.10 | 94.642 | 98.498 | 94.098 | 100.95 | 7207.96 |
| 139 | 2022.06.13 00:00 | close | 32 | 0.10 | 94.642 | 98.207 | 93.807 | 80.09 | 7288.06 |
| 140 | 2022.06.13 00:00 | close | 31 | 0.10 | 94.642 | 98.309 | 93.909 | 87.40 | 7375.46 |
| 141 | 2022.06.13 00:00 | close | 30 | 0.10 | 94.642 | 98.370 | 93.970 | 91.10 | 7466.56 |
| 142 | 2022.06.13 00:00 | close | 29 | 0.10 | 94.642 | 97.966 | 93.566 | 62.15 | 7528.70 |
| 143 | 2022.06.13 00:00 | close | 28 | 0.10 | 94.642 | 97.630 | 93.230 | 38.08 | 7566.78 |
| 144 | 2022.06.13 00:00 | close | 27 | 0.10 | 94.642 | 97.779 | 93.379 | 48.75 | 7615.53 |
| 145 | 2022.06.13 00:00 | close | 26 | 0.10 | 94.642 | 97.379 | 92.979 | 20.09 | 7635.62 |
| 146 | 2022.06.13 00:00 | close | 25 | 0.10 | 94.642 | 97.276 | 92.876 | 12.03 | 7647.64 |
| 147 | 2022.06.13 00:00 | close | 24 | 0.10 | 94.642 | 97.198 | 92.798 | 6.44 | 7654.08 |
| 148 | 2022.06.13 00:00 | buy | 50 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 149 | 2022.06.13 00:00 | modify | 50 | 0.10 | 94.642 | 92.242 | 96.642 | ||
| 150 | 2022.06.13 04:00 | buy | 51 | 0.10 | 94.815 | 0.000 | 0.000 | ||
| 151 | 2022.06.13 04:00 | modify | 51 | 0.10 | 94.815 | 92.415 | 96.815 | ||
| 152 | 2022.06.13 08:00 | buy | 52 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 153 | 2022.06.13 08:00 | modify | 52 | 0.10 | 94.222 | 91.822 | 96.222 | ||
| 154 | 2022.06.13 12:00 | buy | 53 | 0.10 | 93.656 | 0.000 | 0.000 | ||
| 155 | 2022.06.13 12:00 | modify | 53 | 0.10 | 93.656 | 91.256 | 95.656 | ||
| 156 | 2022.06.13 16:00 | buy | 54 | 0.10 | 93.162 | 0.000 | 0.000 | ||
| 157 | 2022.06.13 16:00 | modify | 54 | 0.10 | 93.162 | 90.762 | 95.162 | ||
| 158 | 2022.06.13 20:00 | buy | 55 | 0.10 | 93.025 | 0.000 | 0.000 | ||
| 159 | 2022.06.13 20:00 | modify | 55 | 0.10 | 93.025 | 90.625 | 95.025 | ||
| 160 | 2022.06.14 00:00 | buy | 56 | 0.10 | 93.196 | 0.000 | 0.000 | ||
| 161 | 2022.06.14 00:00 | modify | 56 | 0.10 | 93.196 | 90.796 | 95.196 | ||
| 162 | 2022.06.14 04:00 | buy | 57 | 0.10 | 93.636 | 0.000 | 0.000 | ||
| 163 | 2022.06.14 04:00 | modify | 57 | 0.10 | 93.636 | 91.236 | 95.636 | ||
| 164 | 2022.06.14 08:00 | buy | 58 | 0.10 | 93.464 | 0.000 | 0.000 | ||
| 165 | 2022.06.14 08:00 | modify | 58 | 0.10 | 93.464 | 91.064 | 95.464 | ||
| 166 | 2022.06.14 12:00 | buy | 59 | 0.10 | 92.612 | 0.000 | 0.000 | ||
| 167 | 2022.06.14 12:00 | modify | 59 | 0.10 | 92.612 | 90.212 | 94.612 | ||
| 168 | 2022.06.14 16:00 | buy | 60 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 169 | 2022.06.14 16:00 | modify | 60 | 0.10 | 92.947 | 90.547 | 94.947 | ||
| 170 | 2022.06.14 20:00 | buy | 61 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 171 | 2022.06.14 20:00 | modify | 61 | 0.10 | 92.827 | 90.427 | 94.827 | ||
| 172 | 2022.06.15 00:00 | buy | 62 | 0.10 | 93.197 | 0.000 | 0.000 | ||
| 173 | 2022.06.15 00:00 | modify | 62 | 0.10 | 93.197 | 90.797 | 95.197 | ||
| 174 | 2022.06.15 04:00 | buy | 63 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 175 | 2022.06.15 04:00 | modify | 63 | 0.10 | 93.350 | 90.950 | 95.350 | ||
| 176 | 2022.06.15 08:00 | buy | 64 | 0.10 | 93.069 | 0.000 | 0.000 | ||
| 177 | 2022.06.15 08:00 | modify | 64 | 0.10 | 93.069 | 90.669 | 95.069 | ||
| 178 | 2022.06.15 12:00 | close | 64 | 0.10 | 93.417 | 90.669 | 95.069 | 24.99 | 7679.07 |
| 179 | 2022.06.15 12:00 | close | 63 | 0.10 | 93.417 | 90.950 | 95.350 | 4.81 | 7683.88 |
| 180 | 2022.06.15 12:00 | close | 62 | 0.10 | 93.417 | 90.797 | 95.197 | 15.79 | 7699.67 |
| 181 | 2022.06.15 12:00 | close | 61 | 0.10 | 93.417 | 90.427 | 94.827 | 42.85 | 7742.52 |
| 182 | 2022.06.15 12:00 | close | 60 | 0.10 | 93.417 | 90.547 | 94.947 | 34.23 | 7776.75 |
| 183 | 2022.06.15 12:00 | close | 59 | 0.10 | 93.417 | 90.212 | 94.612 | 58.29 | 7835.04 |
| 184 | 2022.06.15 12:00 | close | 58 | 0.10 | 93.417 | 91.064 | 95.464 | -2.89 | 7832.15 |
| 185 | 2022.06.15 12:00 | close | 57 | 0.10 | 93.417 | 91.236 | 95.636 | -15.24 | 7816.91 |
| 186 | 2022.06.15 12:00 | close | 56 | 0.10 | 93.417 | 90.796 | 95.196 | 16.36 | 7833.27 |
| 187 | 2022.06.15 12:00 | close | 55 | 0.10 | 93.417 | 90.625 | 95.025 | 29.12 | 7862.39 |
| 188 | 2022.06.15 12:00 | close | 54 | 0.10 | 93.417 | 90.762 | 95.162 | 19.29 | 7881.68 |
| 189 | 2022.06.15 12:00 | close | 53 | 0.10 | 93.417 | 91.256 | 95.656 | -16.18 | 7865.50 |
| 190 | 2022.06.15 12:00 | close | 52 | 0.10 | 93.417 | 91.822 | 96.222 | -56.82 | 7808.67 |
| 191 | 2022.06.15 12:00 | close | 51 | 0.10 | 93.417 | 92.415 | 96.815 | -99.40 | 7709.27 |
| 192 | 2022.06.15 12:00 | close | 50 | 0.10 | 93.417 | 92.242 | 96.642 | -86.98 | 7622.29 |
| 193 | 2022.06.15 12:00 | sell | 65 | 0.10 | 93.417 | 0.000 | 0.000 | ||
| 194 | 2022.06.15 12:00 | modify | 65 | 0.10 | 93.417 | 95.817 | 91.417 | ||
| 195 | 2022.06.15 16:00 | sell | 66 | 0.10 | 93.423 | 0.000 | 0.000 | ||
| 196 | 2022.06.15 16:00 | modify | 66 | 0.10 | 93.423 | 95.823 | 91.423 | ||
| 197 | 2022.06.15 20:00 | sell | 67 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 198 | 2022.06.15 20:00 | modify | 67 | 0.10 | 93.675 | 96.075 | 91.675 | ||
| 199 | 2022.06.16 00:00 | sell | 68 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 200 | 2022.06.16 00:00 | modify | 68 | 0.10 | 94.066 | 96.466 | 92.066 | ||
| 201 | 2022.06.16 04:00 | sell | 69 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 202 | 2022.06.16 04:00 | modify | 69 | 0.10 | 94.211 | 96.611 | 92.211 | ||
| 203 | 2022.06.16 08:00 | sell | 70 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 204 | 2022.06.16 08:00 | modify | 70 | 0.10 | 93.550 | 95.950 | 91.550 | ||
| 205 | 2022.06.16 12:00 | sell | 71 | 0.10 | 92.331 | 0.000 | 0.000 | ||
| 206 | 2022.06.16 12:00 | modify | 71 | 0.10 | 92.331 | 94.731 | 90.331 | ||
| 207 | 2022.06.16 16:00 | t/p | 68 | 0.10 | 92.066 | 96.466 | 92.066 | 143.32 | 7765.61 |
| 208 | 2022.06.16 16:00 | t/p | 69 | 0.10 | 92.211 | 96.611 | 92.211 | 143.32 | 7908.93 |
| 209 | 2022.06.16 16:00 | close | 71 | 0.10 | 92.169 | 94.731 | 90.331 | 11.61 | 7920.54 |
| 210 | 2022.06.16 16:00 | close | 70 | 0.10 | 92.169 | 95.950 | 91.550 | 98.96 | 8019.50 |
| 211 | 2022.06.16 16:00 | close | 67 | 0.10 | 92.169 | 96.075 | 91.675 | 105.89 | 8125.39 |
| 212 | 2022.06.16 16:00 | close | 66 | 0.10 | 92.169 | 95.823 | 91.423 | 87.83 | 8213.22 |
| 213 | 2022.06.16 16:00 | close | 65 | 0.10 | 92.169 | 95.817 | 91.417 | 87.40 | 8300.62 |
| 214 | 2022.06.16 16:00 | buy | 72 | 0.10 | 92.169 | 0.000 | 0.000 | ||
| 215 | 2022.06.16 16:00 | modify | 72 | 0.10 | 92.169 | 89.769 | 94.169 | ||
| 216 | 2022.06.16 20:00 | close | 72 | 0.10 | 93.169 | 89.769 | 94.169 | 71.81 | 8372.43 |
| 217 | 2022.06.16 20:00 | sell | 73 | 0.10 | 93.169 | 0.000 | 0.000 | ||
| 218 | 2022.06.16 20:00 | modify | 73 | 0.10 | 93.169 | 95.569 | 91.169 | ||
| 219 | 2022.06.17 00:00 | sell | 74 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 220 | 2022.06.17 00:00 | modify | 74 | 0.10 | 93.220 | 95.620 | 91.220 | ||
| 221 | 2022.06.17 04:00 | sell | 75 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 222 | 2022.06.17 04:00 | modify | 75 | 0.10 | 94.156 | 96.556 | 92.156 | ||
| 223 | 2022.06.17 08:00 | sell | 76 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 224 | 2022.06.17 08:00 | modify | 76 | 0.10 | 93.900 | 96.300 | 91.900 | ||
| 225 | 2022.06.17 12:00 | sell | 77 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 226 | 2022.06.17 12:00 | modify | 77 | 0.10 | 94.010 | 96.410 | 92.010 | ||
| 227 | 2022.06.17 16:00 | sell | 78 | 0.10 | 93.555 | 0.000 | 0.000 | ||
| 228 | 2022.06.17 16:00 | modify | 78 | 0.10 | 93.555 | 95.955 | 91.555 | ||
| 229 | 2022.06.17 20:00 | sell | 79 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 230 | 2022.06.17 20:00 | modify | 79 | 0.10 | 93.562 | 95.962 | 91.562 | ||
| 231 | 2022.06.19 20:00 | sell | 80 | 0.10 | 93.348 | 0.000 | 0.000 | ||
| 232 | 2022.06.19 20:00 | modify | 80 | 0.10 | 93.348 | 95.748 | 91.348 | ||
| 233 | 2022.06.20 00:00 | sell | 81 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 234 | 2022.06.20 00:00 | modify | 81 | 0.10 | 94.040 | 96.440 | 92.040 | ||
| 235 | 2022.06.20 04:00 | sell | 82 | 0.10 | 93.781 | 0.000 | 0.000 | ||
| 236 | 2022.06.20 04:00 | modify | 82 | 0.10 | 93.781 | 96.181 | 91.781 | ||
| 237 | 2022.06.20 08:00 | sell | 83 | 0.10 | 93.994 | 0.000 | 0.000 | ||
| 238 | 2022.06.20 08:00 | modify | 83 | 0.10 | 93.994 | 96.394 | 91.994 | ||
| 239 | 2022.06.20 12:00 | sell | 84 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 240 | 2022.06.20 12:00 | modify | 84 | 0.10 | 94.292 | 96.692 | 92.292 | ||
| 241 | 2022.06.20 16:00 | sell | 85 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 242 | 2022.06.20 16:00 | modify | 85 | 0.10 | 94.234 | 96.634 | 92.234 | ||
| 243 | 2022.06.20 20:00 | sell | 86 | 0.10 | 93.853 | 0.000 | 0.000 | ||
| 244 | 2022.06.20 20:00 | modify | 86 | 0.10 | 93.853 | 96.253 | 91.853 | ||
| 245 | 2022.06.21 00:00 | sell | 87 | 0.10 | 94.136 | 0.000 | 0.000 | ||
| 246 | 2022.06.21 00:00 | modify | 87 | 0.10 | 94.136 | 96.536 | 92.136 | ||
| 247 | 2022.06.21 04:00 | sell | 88 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 248 | 2022.06.21 04:00 | modify | 88 | 0.10 | 94.186 | 96.586 | 92.186 | ||
| 249 | 2022.06.21 08:00 | sell | 89 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 250 | 2022.06.21 08:00 | modify | 89 | 0.10 | 94.367 | 96.767 | 92.367 | ||
| 251 | 2022.06.21 12:00 | sell | 90 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 252 | 2022.06.21 12:00 | modify | 90 | 0.10 | 94.596 | 96.996 | 92.596 | ||
| 253 | 2022.06.21 16:00 | sell | 91 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 254 | 2022.06.21 16:00 | modify | 91 | 0.10 | 95.002 | 97.402 | 93.002 | ||
| 255 | 2022.06.21 20:00 | sell | 92 | 0.10 | 95.228 | 0.000 | 0.000 | ||
| 256 | 2022.06.21 20:00 | modify | 92 | 0.10 | 95.228 | 97.628 | 93.228 | ||
| 257 | 2022.06.22 00:00 | sell | 93 | 0.10 | 94.869 | 0.000 | 0.000 | ||
| 258 | 2022.06.22 00:00 | modify | 93 | 0.10 | 94.869 | 97.269 | 92.869 | ||
| 259 | 2022.06.22 04:00 | sell | 94 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 260 | 2022.06.22 04:00 | modify | 94 | 0.10 | 94.316 | 96.716 | 92.316 | ||
| 261 | 2022.06.22 08:00 | sell | 95 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 262 | 2022.06.22 08:00 | modify | 95 | 0.10 | 93.949 | 96.349 | 91.949 | ||
| 263 | 2022.06.22 12:00 | sell | 96 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 264 | 2022.06.22 12:00 | modify | 96 | 0.10 | 93.771 | 96.171 | 91.771 | ||
| 265 | 2022.06.23 04:00 | t/p | 92 | 0.10 | 93.228 | 97.628 | 93.228 | 140.60 | 8513.03 |
| 266 | 2022.06.23 04:00 | close | 96 | 0.10 | 93.313 | 96.171 | 91.771 | 30.79 | 8543.82 |
| 267 | 2022.06.23 04:00 | close | 95 | 0.10 | 93.313 | 96.349 | 91.949 | 43.54 | 8587.35 |
| 268 | 2022.06.23 04:00 | close | 94 | 0.10 | 93.313 | 96.716 | 92.316 | 69.84 | 8657.19 |
| 269 | 2022.06.23 04:00 | close | 93 | 0.10 | 93.313 | 97.269 | 92.869 | 109.47 | 8766.66 |
| 270 | 2022.06.23 04:00 | close | 91 | 0.10 | 93.313 | 97.402 | 93.002 | 118.32 | 8884.98 |
| 271 | 2022.06.23 04:00 | close | 90 | 0.10 | 93.313 | 96.996 | 92.596 | 89.23 | 8974.21 |
| 272 | 2022.06.23 04:00 | close | 89 | 0.10 | 93.313 | 96.767 | 92.367 | 72.82 | 9047.03 |
| 273 | 2022.06.23 04:00 | close | 88 | 0.10 | 93.313 | 96.586 | 92.186 | 59.85 | 9106.89 |
| 274 | 2022.06.23 04:00 | close | 87 | 0.10 | 93.313 | 96.536 | 92.136 | 56.26 | 9163.15 |
| 275 | 2022.06.23 04:00 | close | 86 | 0.10 | 93.313 | 96.253 | 91.853 | 35.30 | 9198.45 |
| 276 | 2022.06.23 04:00 | close | 85 | 0.10 | 93.313 | 96.634 | 92.234 | 62.61 | 9261.06 |
| 277 | 2022.06.23 04:00 | close | 84 | 0.10 | 93.313 | 96.692 | 92.292 | 66.76 | 9327.83 |
| 278 | 2022.06.23 04:00 | close | 83 | 0.10 | 93.313 | 96.394 | 91.994 | 45.41 | 9373.24 |
| 279 | 2022.06.23 04:00 | close | 82 | 0.10 | 93.313 | 96.181 | 91.781 | 30.14 | 9403.39 |
| 280 | 2022.06.23 04:00 | close | 81 | 0.10 | 93.313 | 96.440 | 92.040 | 48.70 | 9452.09 |
| 281 | 2022.06.23 04:00 | close | 80 | 0.10 | 93.313 | 95.748 | 91.348 | -1.55 | 9450.54 |
| 282 | 2022.06.23 04:00 | close | 79 | 0.10 | 93.313 | 95.962 | 91.562 | 13.78 | 9464.31 |
| 283 | 2022.06.23 04:00 | close | 78 | 0.10 | 93.313 | 95.955 | 91.555 | 13.28 | 9477.59 |
| 284 | 2022.06.23 04:00 | close | 77 | 0.10 | 93.313 | 96.410 | 92.010 | 45.88 | 9523.47 |
| 285 | 2022.06.23 04:00 | close | 76 | 0.10 | 93.313 | 96.300 | 91.900 | 38.00 | 9561.46 |
| 286 | 2022.06.23 04:00 | close | 75 | 0.10 | 93.313 | 96.556 | 92.156 | 56.35 | 9617.81 |
| 287 | 2022.06.23 04:00 | close | 74 | 0.10 | 93.313 | 95.620 | 91.220 | -10.73 | 9607.08 |
| 288 | 2022.06.23 04:00 | close | 73 | 0.10 | 93.313 | 95.569 | 91.169 | -15.06 | 9592.02 |
| 289 | 2022.06.23 04:00 | buy | 97 | 0.10 | 93.313 | 0.000 | 0.000 | ||
| 290 | 2022.06.23 04:00 | modify | 97 | 0.10 | 93.313 | 90.913 | 95.313 | ||
| 291 | 2022.06.23 08:00 | buy | 98 | 0.10 | 93.135 | 0.000 | 0.000 | ||
| 292 | 2022.06.23 08:00 | modify | 98 | 0.10 | 93.135 | 90.735 | 95.135 | ||
| 293 | 2022.06.23 12:00 | buy | 99 | 0.10 | 93.516 | 0.000 | 0.000 | ||
| 294 | 2022.06.23 12:00 | modify | 99 | 0.10 | 93.516 | 91.116 | 95.516 | ||
| 295 | 2022.06.23 16:00 | buy | 100 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 296 | 2022.06.23 16:00 | modify | 100 | 0.10 | 92.873 | 90.473 | 94.873 | ||
| 297 | 2022.06.23 20:00 | buy | 101 | 0.10 | 93.169 | 0.000 | 0.000 | ||
| 298 | 2022.06.23 20:00 | modify | 101 | 0.10 | 93.169 | 90.769 | 95.169 | ||
| 299 | 2022.06.24 00:00 | buy | 102 | 0.10 | 93.087 | 0.000 | 0.000 | ||
| 300 | 2022.06.24 00:00 | modify | 102 | 0.10 | 93.087 | 90.687 | 95.087 | ||
| 301 | 2022.06.24 04:00 | buy | 103 | 0.10 | 93.006 | 0.000 | 0.000 | ||
| 302 | 2022.06.24 04:00 | modify | 103 | 0.10 | 93.006 | 90.606 | 95.006 | ||
| 303 | 2022.06.24 08:00 | buy | 104 | 0.10 | 92.871 | 0.000 | 0.000 | ||
| 304 | 2022.06.24 08:00 | modify | 104 | 0.10 | 92.871 | 90.471 | 94.871 | ||
| 305 | 2022.06.24 12:00 | buy | 105 | 0.10 | 93.338 | 0.000 | 0.000 | ||
| 306 | 2022.06.24 12:00 | modify | 105 | 0.10 | 93.338 | 90.938 | 95.338 | ||
| 307 | 2022.06.24 16:00 | close | 105 | 0.10 | 93.917 | 90.938 | 95.338 | 41.57 | 9633.59 |
| 308 | 2022.06.24 16:00 | close | 104 | 0.10 | 93.917 | 90.471 | 94.871 | 75.10 | 9708.69 |
| 309 | 2022.06.24 16:00 | close | 103 | 0.10 | 93.917 | 90.606 | 95.006 | 65.41 | 9774.10 |
| 310 | 2022.06.24 16:00 | close | 102 | 0.10 | 93.917 | 90.687 | 95.087 | 59.59 | 9833.69 |
| 311 | 2022.06.24 16:00 | close | 101 | 0.10 | 93.917 | 90.769 | 95.169 | 54.19 | 9887.88 |
| 312 | 2022.06.24 16:00 | close | 100 | 0.10 | 93.917 | 90.473 | 94.873 | 75.45 | 9963.33 |
| 313 | 2022.06.24 16:00 | close | 99 | 0.10 | 93.917 | 91.116 | 95.516 | 29.28 | 9992.61 |
| 314 | 2022.06.24 16:00 | close | 98 | 0.10 | 93.917 | 90.735 | 95.135 | 56.64 | 10049.24 |
| 315 | 2022.06.24 16:00 | close | 97 | 0.10 | 93.917 | 90.913 | 95.313 | 43.86 | 10093.10 |
| 316 | 2022.06.24 16:00 | sell | 106 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 317 | 2022.06.24 16:00 | modify | 106 | 0.10 | 93.917 | 96.317 | 91.917 | ||
| 318 | 2022.06.24 20:00 | sell | 107 | 0.10 | 93.964 | 0.000 | 0.000 | ||
| 319 | 2022.06.24 20:00 | modify | 107 | 0.10 | 93.964 | 96.364 | 91.964 | ||
| 320 | 2022.06.26 20:00 | sell | 108 | 0.10 | 93.639 | 0.000 | 0.000 | ||
| 321 | 2022.06.26 20:00 | modify | 108 | 0.10 | 93.639 | 96.039 | 91.639 | ||
| 322 | 2022.06.27 00:00 | close | 108 | 0.10 | 93.814 | 96.039 | 91.639 | -13.22 | 10079.89 |
| 323 | 2022.06.27 00:00 | close | 107 | 0.10 | 93.814 | 96.364 | 91.964 | 10.07 | 10089.96 |
| 324 | 2022.06.27 00:00 | close | 106 | 0.10 | 93.814 | 96.317 | 91.917 | 6.70 | 10096.66 |
| 325 | 2022.06.27 00:00 | buy | 109 | 0.10 | 93.814 | 0.000 | 0.000 | ||
| 326 | 2022.06.27 00:00 | modify | 109 | 0.10 | 93.814 | 91.414 | 95.814 | ||
| 327 | 2022.06.27 04:00 | buy | 110 | 0.10 | 93.321 | 0.000 | 0.000 | ||
| 328 | 2022.06.27 04:00 | modify | 110 | 0.10 | 93.321 | 90.921 | 95.321 | ||
| 329 | 2022.06.27 08:00 | buy | 111 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 330 | 2022.06.27 08:00 | modify | 111 | 0.10 | 93.752 | 91.352 | 95.752 | ||
| 331 | 2022.06.27 12:00 | buy | 112 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 332 | 2022.06.27 12:00 | modify | 112 | 0.10 | 93.809 | 91.409 | 95.809 | ||
| 333 | 2022.06.27 16:00 | buy | 113 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 334 | 2022.06.27 16:00 | modify | 113 | 0.10 | 93.927 | 91.527 | 95.927 | ||
| 335 | 2022.06.27 20:00 | buy | 114 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 336 | 2022.06.27 20:00 | modify | 114 | 0.10 | 93.739 | 91.339 | 95.739 | ||
| 337 | 2022.06.28 00:00 | buy | 115 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 338 | 2022.06.28 00:00 | modify | 115 | 0.10 | 93.760 | 91.360 | 95.760 | ||
| 339 | 2022.06.28 04:00 | buy | 116 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 340 | 2022.06.28 04:00 | modify | 116 | 0.10 | 93.787 | 91.387 | 95.787 | ||
| 341 | 2022.06.28 08:00 | buy | 117 | 0.10 | 94.328 | 0.000 | 0.000 | ||
| 342 | 2022.06.28 08:00 | modify | 117 | 0.10 | 94.328 | 91.928 | 96.328 | ||
| 343 | 2022.06.28 12:00 | close | 117 | 0.10 | 94.464 | 91.928 | 96.328 | 9.77 | 10106.43 |
| 344 | 2022.06.28 12:00 | close | 116 | 0.10 | 94.464 | 91.387 | 95.787 | 48.61 | 10155.04 |
| 345 | 2022.06.28 12:00 | close | 115 | 0.10 | 94.464 | 91.360 | 95.760 | 50.55 | 10205.59 |
| 346 | 2022.06.28 12:00 | close | 114 | 0.10 | 94.464 | 91.339 | 95.739 | 52.55 | 10258.14 |
| 347 | 2022.06.28 12:00 | close | 113 | 0.10 | 94.464 | 91.527 | 95.927 | 39.05 | 10297.19 |
| 348 | 2022.06.28 12:00 | close | 112 | 0.10 | 94.464 | 91.409 | 95.809 | 47.52 | 10344.71 |
| 349 | 2022.06.28 12:00 | close | 111 | 0.10 | 94.464 | 91.352 | 95.752 | 51.61 | 10396.32 |
| 350 | 2022.06.28 12:00 | close | 110 | 0.10 | 94.464 | 90.921 | 95.321 | 82.56 | 10478.88 |
| 351 | 2022.06.28 12:00 | close | 109 | 0.10 | 94.464 | 91.414 | 95.814 | 47.16 | 10526.04 |
| 352 | 2022.06.28 12:00 | sell | 118 | 0.10 | 94.464 | 0.000 | 0.000 | ||
| 353 | 2022.06.28 12:00 | modify | 118 | 0.10 | 94.464 | 96.864 | 92.464 | ||
| 354 | 2022.06.28 16:00 | sell | 119 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 355 | 2022.06.28 16:00 | modify | 119 | 0.10 | 94.193 | 96.593 | 92.193 | ||
| 356 | 2022.06.28 20:00 | close | 119 | 0.10 | 94.106 | 96.593 | 92.193 | 6.24 | 10532.28 |
| 357 | 2022.06.28 20:00 | close | 118 | 0.10 | 94.106 | 96.864 | 92.464 | 25.66 | 10557.94 |
| 358 | 2022.06.28 20:00 | buy | 120 | 0.10 | 94.106 | 0.000 | 0.000 | ||
| 359 | 2022.06.28 20:00 | modify | 120 | 0.10 | 94.106 | 91.706 | 96.106 | ||
| 360 | 2022.06.29 00:00 | buy | 121 | 0.10 | 93.946 | 0.000 | 0.000 | ||
| 361 | 2022.06.29 00:00 | modify | 121 | 0.10 | 93.946 | 91.546 | 95.946 | ||
| 362 | 2022.06.29 04:00 | buy | 122 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 363 | 2022.06.29 04:00 | modify | 122 | 0.10 | 94.073 | 91.673 | 96.073 | ||
| 364 | 2022.06.29 08:00 | buy | 123 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 365 | 2022.06.29 08:00 | modify | 123 | 0.10 | 93.694 | 91.294 | 95.694 | ||
| 366 | 2022.06.29 12:00 | buy | 124 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 367 | 2022.06.29 12:00 | modify | 124 | 0.10 | 94.165 | 91.765 | 96.165 | ||
| 368 | 2022.06.29 16:00 | buy | 125 | 0.10 | 94.017 | 0.000 | 0.000 | ||
| 369 | 2022.06.29 16:00 | modify | 125 | 0.10 | 94.017 | 91.617 | 96.017 | ||
| 370 | 2022.06.29 20:00 | buy | 126 | 0.10 | 93.947 | 0.000 | 0.000 | ||
| 371 | 2022.06.29 20:00 | modify | 126 | 0.10 | 93.947 | 91.547 | 95.947 | ||
| 372 | 2022.06.30 00:00 | buy | 127 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 373 | 2022.06.30 00:00 | modify | 127 | 0.10 | 93.995 | 91.595 | 95.995 | ||
| 374 | 2022.06.30 04:00 | buy | 128 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 375 | 2022.06.30 04:00 | modify | 128 | 0.10 | 94.160 | 91.760 | 96.160 | ||
| 376 | 2022.06.30 08:00 | buy | 129 | 0.10 | 93.756 | 0.000 | 0.000 | ||
| 377 | 2022.06.30 08:00 | modify | 129 | 0.10 | 93.756 | 91.356 | 95.756 | ||
| 378 | 2022.06.30 12:00 | buy | 130 | 0.10 | 93.799 | 0.000 | 0.000 | ||
| 379 | 2022.06.30 12:00 | modify | 130 | 0.10 | 93.799 | 91.399 | 95.799 | ||
| 380 | 2022.06.30 16:00 | buy | 131 | 0.10 | 93.741 | 0.000 | 0.000 | ||
| 381 | 2022.06.30 16:00 | modify | 131 | 0.10 | 93.741 | 91.341 | 95.741 | ||
| 382 | 2022.06.30 20:00 | buy | 132 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 383 | 2022.06.30 20:00 | modify | 132 | 0.10 | 93.707 | 91.307 | 95.707 | ||
| 384 | 2022.07.01 00:00 | buy | 133 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 385 | 2022.07.01 00:00 | modify | 133 | 0.10 | 93.695 | 91.295 | 95.695 | ||
| 386 | 2022.07.01 04:00 | buy | 134 | 0.10 | 92.340 | 0.000 | 0.000 | ||
| 387 | 2022.07.01 04:00 | modify | 134 | 0.10 | 92.340 | 89.940 | 94.340 | ||
| 388 | 2022.07.01 08:00 | buy | 135 | 0.10 | 92.017 | 0.000 | 0.000 | ||
| 389 | 2022.07.01 08:00 | modify | 135 | 0.10 | 92.017 | 89.617 | 94.017 | ||
| 390 | 2022.07.01 12:00 | s/l | 124 | 0.10 | 91.765 | 91.765 | 96.165 | -170.36 | 10387.57 |
| 391 | 2022.07.01 12:00 | s/l | 128 | 0.10 | 91.760 | 91.760 | 96.160 | -171.83 | 10215.74 |
| 392 | 2022.07.01 12:00 | buy | 136 | 0.10 | 91.795 | 0.000 | 0.000 | ||
| 393 | 2022.07.01 12:00 | modify | 136 | 0.10 | 91.795 | 89.395 | 93.795 | ||
| 394 | 2022.07.01 16:00 | s/l | 120 | 0.10 | 91.706 | 91.706 | 96.106 | -169.87 | 10045.87 |
| 395 | 2022.07.01 16:00 | s/l | 121 | 0.10 | 91.546 | 91.546 | 95.946 | -170.37 | 9875.50 |
| 396 | 2022.07.01 16:00 | s/l | 122 | 0.10 | 91.673 | 91.673 | 96.073 | -170.36 | 9705.13 |
| 397 | 2022.07.01 16:00 | s/l | 125 | 0.10 | 91.617 | 91.617 | 96.017 | -170.36 | 9534.77 |
| 398 | 2022.07.01 16:00 | s/l | 126 | 0.10 | 91.547 | 91.547 | 95.947 | -170.37 | 9364.40 |
| 399 | 2022.07.01 16:00 | s/l | 127 | 0.10 | 91.595 | 91.595 | 95.995 | -171.83 | 9192.57 |
| 400 | 2022.07.01 16:00 | buy | 137 | 0.10 | 91.737 | 0.000 | 0.000 | ||
| 401 | 2022.07.01 16:00 | modify | 137 | 0.10 | 91.737 | 89.337 | 93.737 | ||
| 402 | 2022.07.01 20:00 | buy | 138 | 0.10 | 92.273 | 0.000 | 0.000 | ||
| 403 | 2022.07.01 20:00 | modify | 138 | 0.10 | 92.273 | 89.873 | 94.273 | ||
| 404 | 2022.07.03 20:00 | buy | 139 | 0.10 | 92.131 | 0.000 | 0.000 | ||
| 405 | 2022.07.03 20:00 | modify | 139 | 0.10 | 92.131 | 89.731 | 94.131 | ||
| 406 | 2022.07.04 00:00 | buy | 140 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 407 | 2022.07.04 00:00 | modify | 140 | 0.10 | 92.008 | 89.608 | 94.008 | ||
| 408 | 2022.07.04 04:00 | buy | 141 | 0.10 | 92.006 | 0.000 | 0.000 | ||
| 409 | 2022.07.04 04:00 | modify | 141 | 0.10 | 92.006 | 89.606 | 94.006 | ||
| 410 | 2022.07.04 08:00 | buy | 142 | 0.10 | 92.963 | 0.000 | 0.000 | ||
| 411 | 2022.07.04 08:00 | modify | 142 | 0.10 | 92.963 | 90.563 | 94.963 | ||
| 412 | 2022.07.04 12:00 | buy | 143 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 413 | 2022.07.04 12:00 | modify | 143 | 0.10 | 93.111 | 90.711 | 95.111 | ||
| 414 | 2022.07.04 16:00 | buy | 144 | 0.10 | 93.136 | 0.000 | 0.000 | ||
| 415 | 2022.07.04 16:00 | modify | 144 | 0.10 | 93.136 | 90.736 | 95.136 | ||
| 416 | 2022.07.04 20:00 | buy | 145 | 0.10 | 93.146 | 0.000 | 0.000 | ||
| 417 | 2022.07.04 20:00 | modify | 145 | 0.10 | 93.146 | 90.746 | 95.146 | ||
| 418 | 2022.07.05 00:00 | buy | 146 | 0.10 | 93.383 | 0.000 | 0.000 | ||
| 419 | 2022.07.05 00:00 | modify | 146 | 0.10 | 93.383 | 90.983 | 95.383 | ||
| 420 | 2022.07.05 04:00 | t/p | 136 | 0.10 | 93.795 | 89.395 | 93.795 | 144.58 | 9337.14 |
| 421 | 2022.07.05 04:00 | t/p | 137 | 0.10 | 93.737 | 89.337 | 93.737 | 144.59 | 9481.73 |
| 422 | 2022.07.05 04:00 | close | 146 | 0.10 | 93.591 | 90.983 | 95.383 | 14.94 | 9496.67 |
| 423 | 2022.07.05 04:00 | close | 145 | 0.10 | 93.591 | 90.746 | 95.146 | 32.45 | 9529.12 |
| 424 | 2022.07.05 04:00 | close | 144 | 0.10 | 93.591 | 90.736 | 95.136 | 33.16 | 9562.28 |
| 425 | 2022.07.05 04:00 | close | 143 | 0.10 | 93.591 | 90.711 | 95.111 | 34.96 | 9597.24 |
| 426 | 2022.07.05 04:00 | close | 142 | 0.10 | 93.591 | 90.563 | 94.963 | 45.59 | 9642.83 |
| 427 | 2022.07.05 04:00 | close | 141 | 0.10 | 93.591 | 89.606 | 94.006 | 114.30 | 9757.13 |
| 428 | 2022.07.05 04:00 | close | 140 | 0.10 | 93.591 | 89.608 | 94.008 | 114.16 | 9871.29 |
| 429 | 2022.07.05 04:00 | close | 139 | 0.10 | 93.591 | 89.731 | 94.131 | 105.82 | 9977.11 |
| 430 | 2022.07.05 04:00 | close | 138 | 0.10 | 93.591 | 89.873 | 94.273 | 95.62 | 10072.72 |
| 431 | 2022.07.05 04:00 | close | 135 | 0.10 | 93.591 | 89.617 | 94.017 | 114.00 | 10186.72 |
| 432 | 2022.07.05 04:00 | close | 134 | 0.10 | 93.591 | 89.940 | 94.340 | 90.81 | 10277.53 |
| 433 | 2022.07.05 04:00 | close | 133 | 0.10 | 93.591 | 91.295 | 95.695 | -6.48 | 10271.05 |
| 434 | 2022.07.05 04:00 | close | 132 | 0.10 | 93.591 | 91.307 | 95.707 | -6.85 | 10264.20 |
| 435 | 2022.07.05 04:00 | close | 131 | 0.10 | 93.591 | 91.341 | 95.741 | -9.30 | 10254.89 |
| 436 | 2022.07.05 04:00 | close | 130 | 0.10 | 93.591 | 91.399 | 95.799 | -13.46 | 10241.43 |
| 437 | 2022.07.05 04:00 | close | 129 | 0.10 | 93.591 | 91.356 | 95.756 | -10.37 | 10231.06 |
| 438 | 2022.07.05 04:00 | close | 123 | 0.10 | 93.591 | 91.294 | 95.694 | -4.45 | 10226.61 |
| 439 | 2022.07.05 04:00 | sell | 147 | 0.10 | 93.591 | 0.000 | 0.000 | ||
| 440 | 2022.07.05 04:00 | modify | 147 | 0.10 | 93.591 | 95.991 | 91.591 | ||
| 441 | 2022.07.05 08:00 | close | 147 | 0.10 | 92.794 | 95.991 | 91.591 | 57.11 | 10283.72 |
| 442 | 2022.07.05 08:00 | buy | 148 | 0.10 | 92.794 | 0.000 | 0.000 | ||
| 443 | 2022.07.05 08:00 | modify | 148 | 0.10 | 92.794 | 90.394 | 94.794 | ||
| 444 | 2022.07.05 12:00 | buy | 149 | 0.10 | 92.274 | 0.000 | 0.000 | ||
| 445 | 2022.07.05 12:00 | modify | 149 | 0.10 | 92.274 | 89.874 | 94.274 | ||
| 446 | 2022.07.05 16:00 | buy | 150 | 0.10 | 91.921 | 0.000 | 0.000 | ||
| 447 | 2022.07.05 16:00 | modify | 150 | 0.10 | 91.921 | 89.521 | 93.921 | ||
| 448 | 2022.07.05 20:00 | buy | 151 | 0.10 | 92.317 | 0.000 | 0.000 | ||
| 449 | 2022.07.05 20:00 | modify | 151 | 0.10 | 92.317 | 89.917 | 94.317 | ||
| 450 | 2022.07.06 00:00 | buy | 152 | 0.10 | 92.110 | 0.000 | 0.000 | ||
| 451 | 2022.07.06 00:00 | modify | 152 | 0.10 | 92.110 | 89.710 | 94.110 | ||
| 452 | 2022.07.06 04:00 | buy | 153 | 0.10 | 92.146 | 0.000 | 0.000 | ||
| 453 | 2022.07.06 04:00 | modify | 153 | 0.10 | 92.146 | 89.746 | 94.146 | ||
| 454 | 2022.07.06 08:00 | buy | 154 | 0.10 | 92.258 | 0.000 | 0.000 | ||
| 455 | 2022.07.06 08:00 | modify | 154 | 0.10 | 92.258 | 89.858 | 94.258 | ||
| 456 | 2022.07.06 12:00 | buy | 155 | 0.10 | 92.036 | 0.000 | 0.000 | ||
| 457 | 2022.07.06 12:00 | modify | 155 | 0.10 | 92.036 | 89.636 | 94.036 | ||
| 458 | 2022.07.06 16:00 | buy | 156 | 0.10 | 91.923 | 0.000 | 0.000 | ||
| 459 | 2022.07.06 16:00 | modify | 156 | 0.10 | 91.923 | 89.523 | 93.923 | ||
| 460 | 2022.07.06 20:00 | buy | 157 | 0.10 | 92.231 | 0.000 | 0.000 | ||
| 461 | 2022.07.06 20:00 | modify | 157 | 0.10 | 92.231 | 89.831 | 94.231 | ||
| 462 | 2022.07.07 00:00 | buy | 158 | 0.10 | 92.228 | 0.000 | 0.000 | ||
| 463 | 2022.07.07 00:00 | modify | 158 | 0.10 | 92.228 | 89.828 | 94.228 | ||
| 464 | 2022.07.07 04:00 | buy | 159 | 0.10 | 92.531 | 0.000 | 0.000 | ||
| 465 | 2022.07.07 04:00 | modify | 159 | 0.10 | 92.531 | 90.131 | 94.531 | ||
| 466 | 2022.07.07 08:00 | buy | 160 | 0.10 | 92.831 | 0.000 | 0.000 | ||
| 467 | 2022.07.07 08:00 | modify | 160 | 0.10 | 92.831 | 90.431 | 94.831 | ||
| 468 | 2022.07.07 12:00 | close | 160 | 0.10 | 92.813 | 90.431 | 94.831 | -1.30 | 10282.42 |
| 469 | 2022.07.07 12:00 | close | 159 | 0.10 | 92.813 | 90.131 | 94.531 | 20.24 | 10302.66 |
| 470 | 2022.07.07 12:00 | close | 158 | 0.10 | 92.813 | 89.828 | 94.228 | 42.00 | 10344.66 |
| 471 | 2022.07.07 12:00 | close | 157 | 0.10 | 92.813 | 89.831 | 94.231 | 43.26 | 10387.91 |
| 472 | 2022.07.07 12:00 | close | 156 | 0.10 | 92.813 | 89.523 | 93.923 | 65.37 | 10453.28 |
| 473 | 2022.07.07 12:00 | close | 155 | 0.10 | 92.813 | 89.636 | 94.036 | 57.26 | 10510.54 |
| 474 | 2022.07.07 12:00 | close | 154 | 0.10 | 92.813 | 89.858 | 94.258 | 41.32 | 10551.86 |
| 475 | 2022.07.07 12:00 | close | 153 | 0.10 | 92.813 | 89.746 | 94.146 | 49.36 | 10601.21 |
| 476 | 2022.07.07 12:00 | close | 152 | 0.10 | 92.813 | 89.710 | 94.110 | 51.94 | 10653.15 |
| 477 | 2022.07.07 12:00 | close | 151 | 0.10 | 92.813 | 89.917 | 94.317 | 37.57 | 10690.72 |
| 478 | 2022.07.07 12:00 | close | 150 | 0.10 | 92.813 | 89.521 | 93.921 | 66.00 | 10756.71 |
| 479 | 2022.07.07 12:00 | close | 149 | 0.10 | 92.813 | 89.874 | 94.274 | 40.66 | 10797.37 |
| 480 | 2022.07.07 12:00 | close | 148 | 0.10 | 92.813 | 90.394 | 94.794 | 3.32 | 10800.69 |
| 481 | 2022.07.07 12:00 | sell | 161 | 0.10 | 92.813 | 0.000 | 0.000 | ||
| 482 | 2022.07.07 12:00 | modify | 161 | 0.10 | 92.813 | 95.213 | 90.813 | ||
| 483 | 2022.07.07 16:00 | sell | 162 | 0.10 | 92.836 | 0.000 | 0.000 | ||
| 484 | 2022.07.07 16:00 | modify | 162 | 0.10 | 92.836 | 95.236 | 90.836 | ||
| 485 | 2022.07.07 20:00 | sell | 163 | 0.10 | 93.046 | 0.000 | 0.000 | ||
| 486 | 2022.07.07 20:00 | modify | 163 | 0.10 | 93.046 | 95.446 | 91.046 | ||
| 487 | 2022.07.08 00:00 | sell | 164 | 0.10 | 93.070 | 0.000 | 0.000 | ||
| 488 | 2022.07.08 00:00 | modify | 164 | 0.10 | 93.070 | 95.470 | 91.070 | ||
| 489 | 2022.07.08 04:00 | sell | 165 | 0.10 | 92.586 | 0.000 | 0.000 | ||
| 490 | 2022.07.08 04:00 | modify | 165 | 0.10 | 92.586 | 94.986 | 90.586 | ||
| 491 | 2022.07.08 08:00 | sell | 166 | 0.10 | 92.614 | 0.000 | 0.000 | ||
| 492 | 2022.07.08 08:00 | modify | 166 | 0.10 | 92.614 | 95.014 | 90.614 | ||
| 493 | 2022.07.08 12:00 | sell | 167 | 0.10 | 92.802 | 0.000 | 0.000 | ||
| 494 | 2022.07.08 12:00 | modify | 167 | 0.10 | 92.802 | 95.202 | 90.802 | ||
| 495 | 2022.07.08 16:00 | sell | 168 | 0.10 | 93.394 | 0.000 | 0.000 | ||
| 496 | 2022.07.08 16:00 | modify | 168 | 0.10 | 93.394 | 95.794 | 91.394 | ||
| 497 | 2022.07.08 20:00 | sell | 169 | 0.10 | 93.197 | 0.000 | 0.000 | ||
| 498 | 2022.07.08 20:00 | modify | 169 | 0.10 | 93.197 | 95.597 | 91.197 | ||
| 499 | 2022.07.10 20:00 | sell | 170 | 0.10 | 93.156 | 0.000 | 0.000 | ||
| 500 | 2022.07.10 20:00 | modify | 170 | 0.10 | 93.156 | 95.556 | 91.156 | ||
| 501 | 2022.07.11 00:00 | sell | 171 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 502 | 2022.07.11 00:00 | modify | 171 | 0.10 | 93.300 | 95.700 | 91.300 | ||
| 503 | 2022.07.11 04:00 | sell | 172 | 0.10 | 93.511 | 0.000 | 0.000 | ||
| 504 | 2022.07.11 04:00 | modify | 172 | 0.10 | 93.511 | 95.911 | 91.511 | ||
| 505 | 2022.07.11 08:00 | sell | 173 | 0.10 | 93.079 | 0.000 | 0.000 | ||
| 506 | 2022.07.11 08:00 | modify | 173 | 0.10 | 93.079 | 95.479 | 91.079 | ||
| 507 | 2022.07.11 12:00 | sell | 174 | 0.10 | 92.964 | 0.000 | 0.000 | ||
| 508 | 2022.07.11 12:00 | modify | 174 | 0.10 | 92.964 | 95.364 | 90.964 | ||
| 509 | 2022.07.11 16:00 | sell | 175 | 0.10 | 92.660 | 0.000 | 0.000 | ||
| 510 | 2022.07.11 16:00 | modify | 175 | 0.10 | 92.660 | 95.060 | 90.660 | ||
| 511 | 2022.07.11 20:00 | sell | 176 | 0.10 | 92.534 | 0.000 | 0.000 | ||
| 512 | 2022.07.11 20:00 | modify | 176 | 0.10 | 92.534 | 94.934 | 90.534 | ||
| 513 | 2022.07.12 00:00 | sell | 177 | 0.10 | 92.619 | 0.000 | 0.000 | ||
| 514 | 2022.07.12 00:00 | modify | 177 | 0.10 | 92.619 | 95.019 | 90.619 | ||
| 515 | 2022.07.12 04:00 | close | 177 | 0.10 | 92.418 | 95.019 | 90.619 | 14.41 | 10815.10 |
| 516 | 2022.07.12 04:00 | close | 176 | 0.10 | 92.418 | 94.934 | 90.534 | 7.63 | 10822.73 |
| 517 | 2022.07.12 04:00 | close | 175 | 0.10 | 92.418 | 95.060 | 90.660 | 16.66 | 10839.39 |
| 518 | 2022.07.12 04:00 | close | 174 | 0.10 | 92.418 | 95.364 | 90.964 | 38.45 | 10877.85 |
| 519 | 2022.07.12 04:00 | close | 173 | 0.10 | 92.418 | 95.479 | 91.079 | 46.69 | 10924.54 |
| 520 | 2022.07.12 04:00 | close | 172 | 0.10 | 92.418 | 95.911 | 91.511 | 77.65 | 11002.19 |
| 521 | 2022.07.12 04:00 | close | 171 | 0.10 | 92.418 | 95.700 | 91.300 | 62.53 | 11064.72 |
| 522 | 2022.07.12 04:00 | close | 170 | 0.10 | 92.418 | 95.556 | 91.156 | 51.54 | 11116.26 |
| 523 | 2022.07.12 04:00 | close | 169 | 0.10 | 92.418 | 95.597 | 91.197 | 54.47 | 11170.73 |
| 524 | 2022.07.12 04:00 | close | 168 | 0.10 | 92.418 | 95.794 | 91.394 | 68.59 | 11239.31 |
| 525 | 2022.07.12 04:00 | close | 167 | 0.10 | 92.418 | 95.202 | 90.802 | 26.17 | 11265.48 |
| 526 | 2022.07.12 04:00 | close | 166 | 0.10 | 92.418 | 95.014 | 90.614 | 12.70 | 11278.17 |
| 527 | 2022.07.12 04:00 | close | 165 | 0.10 | 92.418 | 94.986 | 90.586 | 10.69 | 11288.86 |
| 528 | 2022.07.12 04:00 | close | 164 | 0.10 | 92.418 | 95.470 | 91.070 | 45.37 | 11334.22 |
| 529 | 2022.07.12 04:00 | close | 163 | 0.10 | 92.418 | 95.446 | 91.046 | 42.97 | 11377.19 |
| 530 | 2022.07.12 04:00 | close | 162 | 0.10 | 92.418 | 95.236 | 90.836 | 27.93 | 11405.12 |
| 531 | 2022.07.12 04:00 | close | 161 | 0.10 | 92.418 | 95.213 | 90.813 | 26.28 | 11431.40 |
| 532 | 2022.07.12 04:00 | buy | 178 | 0.10 | 92.418 | 0.000 | 0.000 | ||
| 533 | 2022.07.12 04:00 | modify | 178 | 0.10 | 92.418 | 90.018 | 94.418 | ||
| 534 | 2022.07.12 08:00 | buy | 179 | 0.10 | 92.350 | 0.000 | 0.000 | ||
| 535 | 2022.07.12 08:00 | modify | 179 | 0.10 | 92.350 | 89.950 | 94.350 | ||
| 536 | 2022.07.12 12:00 | buy | 180 | 0.10 | 92.142 | 0.000 | 0.000 | ||
| 537 | 2022.07.12 12:00 | modify | 180 | 0.10 | 92.142 | 89.742 | 94.142 | ||
| 538 | 2022.07.12 16:00 | buy | 181 | 0.10 | 92.572 | 0.000 | 0.000 | ||
| 539 | 2022.07.12 16:00 | modify | 181 | 0.10 | 92.572 | 90.172 | 94.572 | ||
| 540 | 2022.07.12 20:00 | buy | 182 | 0.10 | 92.517 | 0.000 | 0.000 | ||
| 541 | 2022.07.12 20:00 | modify | 182 | 0.10 | 92.517 | 90.117 | 94.517 | ||
| 542 | 2022.07.13 00:00 | buy | 183 | 0.10 | 92.264 | 0.000 | 0.000 | ||
| 543 | 2022.07.13 00:00 | modify | 183 | 0.10 | 92.264 | 89.864 | 94.264 | ||
| 544 | 2022.07.13 04:00 | close | 183 | 0.10 | 92.846 | 89.864 | 94.264 | 41.79 | 11473.19 |
| 545 | 2022.07.13 04:00 | close | 182 | 0.10 | 92.846 | 90.117 | 94.517 | 24.11 | 11497.30 |
| 546 | 2022.07.13 04:00 | close | 181 | 0.10 | 92.846 | 90.172 | 94.572 | 20.16 | 11517.46 |
| 547 | 2022.07.13 04:00 | close | 180 | 0.10 | 92.846 | 89.742 | 94.142 | 51.04 | 11568.50 |
| 548 | 2022.07.13 04:00 | close | 179 | 0.10 | 92.846 | 89.950 | 94.350 | 36.10 | 11604.60 |
| 549 | 2022.07.13 04:00 | close | 178 | 0.10 | 92.846 | 90.018 | 94.418 | 31.22 | 11635.82 |
| 550 | 2022.07.13 04:00 | sell | 184 | 0.10 | 92.846 | 0.000 | 0.000 | ||
| 551 | 2022.07.13 04:00 | modify | 184 | 0.10 | 92.846 | 95.246 | 90.846 | ||
| 552 | 2022.07.13 08:00 | sell | 185 | 0.10 | 92.813 | 0.000 | 0.000 | ||
| 553 | 2022.07.13 08:00 | modify | 185 | 0.10 | 92.813 | 95.213 | 90.813 | ||
| 554 | 2022.07.13 12:00 | sell | 186 | 0.10 | 93.106 | 0.000 | 0.000 | ||
| 555 | 2022.07.13 12:00 | modify | 186 | 0.10 | 93.106 | 95.506 | 91.106 | ||
| 556 | 2022.07.13 16:00 | sell | 187 | 0.10 | 93.159 | 0.000 | 0.000 | ||
| 557 | 2022.07.13 16:00 | modify | 187 | 0.10 | 93.159 | 95.559 | 91.159 | ||
| 558 | 2022.07.13 20:00 | sell | 188 | 0.10 | 92.833 | 0.000 | 0.000 | ||
| 559 | 2022.07.13 20:00 | modify | 188 | 0.10 | 92.833 | 95.233 | 90.833 | ||
| 560 | 2022.07.14 00:00 | close | 188 | 0.10 | 92.688 | 95.233 | 90.833 | 8.36 | 11644.17 |
| 561 | 2022.07.14 00:00 | close | 187 | 0.10 | 92.688 | 95.559 | 91.159 | 31.72 | 11675.89 |
| 562 | 2022.07.14 00:00 | close | 186 | 0.10 | 92.688 | 95.506 | 91.106 | 27.92 | 11703.81 |
| 563 | 2022.07.14 00:00 | close | 185 | 0.10 | 92.688 | 95.213 | 90.813 | 6.93 | 11710.74 |
| 564 | 2022.07.14 00:00 | close | 184 | 0.10 | 92.688 | 95.246 | 90.846 | 9.29 | 11720.03 |
| 565 | 2022.07.14 00:00 | buy | 189 | 0.10 | 92.688 | 0.000 | 0.000 | ||
| 566 | 2022.07.14 00:00 | modify | 189 | 0.10 | 92.688 | 90.288 | 94.688 | ||
| 567 | 2022.07.14 04:00 | close | 189 | 0.10 | 93.560 | 90.288 | 94.688 | 62.61 | 11782.64 |
| 568 | 2022.07.14 04:00 | sell | 190 | 0.10 | 93.560 | 0.000 | 0.000 | ||
| 569 | 2022.07.14 04:00 | modify | 190 | 0.10 | 93.560 | 95.960 | 91.560 | ||
| 570 | 2022.07.14 08:00 | sell | 191 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 571 | 2022.07.14 08:00 | modify | 191 | 0.10 | 94.154 | 96.554 | 92.154 | ||
| 572 | 2022.07.14 12:00 | sell | 192 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 573 | 2022.07.14 12:00 | modify | 192 | 0.10 | 93.303 | 95.703 | 91.303 | ||
| 574 | 2022.07.14 16:00 | sell | 193 | 0.10 | 93.661 | 0.000 | 0.000 | ||
| 575 | 2022.07.14 16:00 | modify | 193 | 0.10 | 93.661 | 96.061 | 91.661 | ||
| 576 | 2022.07.14 20:00 | sell | 194 | 0.10 | 93.699 | 0.000 | 0.000 | ||
| 577 | 2022.07.14 20:00 | modify | 194 | 0.10 | 93.699 | 96.099 | 91.699 | ||
| 578 | 2022.07.15 00:00 | sell | 195 | 0.10 | 93.893 | 0.000 | 0.000 | ||
| 579 | 2022.07.15 00:00 | modify | 195 | 0.10 | 93.893 | 96.293 | 91.893 | ||
| 580 | 2022.07.15 04:00 | sell | 196 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 581 | 2022.07.15 04:00 | modify | 196 | 0.10 | 93.709 | 96.109 | 91.709 | ||
| 582 | 2022.07.15 08:00 | sell | 197 | 0.10 | 93.469 | 0.000 | 0.000 | ||
| 583 | 2022.07.15 08:00 | modify | 197 | 0.10 | 93.469 | 95.869 | 91.469 | ||
| 584 | 2022.07.15 12:00 | sell | 198 | 0.10 | 93.643 | 0.000 | 0.000 | ||
| 585 | 2022.07.15 12:00 | modify | 198 | 0.10 | 93.643 | 96.043 | 91.643 | ||
| 586 | 2022.07.15 16:00 | sell | 199 | 0.10 | 94.107 | 0.000 | 0.000 | ||
| 587 | 2022.07.15 16:00 | modify | 199 | 0.10 | 94.107 | 96.507 | 92.107 | ||
| 588 | 2022.07.15 20:00 | sell | 200 | 0.10 | 94.125 | 0.000 | 0.000 | ||
| 589 | 2022.07.15 20:00 | modify | 200 | 0.10 | 94.125 | 96.525 | 92.125 | ||
| 590 | 2022.07.17 20:00 | sell | 201 | 0.10 | 94.003 | 0.000 | 0.000 | ||
| 591 | 2022.07.17 20:00 | modify | 201 | 0.10 | 94.003 | 96.403 | 92.003 | ||
| 592 | 2022.07.18 00:00 | sell | 202 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 593 | 2022.07.18 00:00 | modify | 202 | 0.10 | 94.220 | 96.620 | 92.220 | ||
| 594 | 2022.07.18 04:00 | sell | 203 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 595 | 2022.07.18 04:00 | modify | 203 | 0.10 | 94.186 | 96.586 | 92.186 | ||
| 596 | 2022.07.18 08:00 | sell | 204 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 597 | 2022.07.18 08:00 | modify | 204 | 0.10 | 94.321 | 96.721 | 92.321 | ||
| 598 | 2022.07.18 12:00 | sell | 205 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 599 | 2022.07.18 12:00 | modify | 205 | 0.10 | 94.415 | 96.815 | 92.415 | ||
| 600 | 2022.07.18 16:00 | sell | 206 | 0.10 | 94.527 | 0.000 | 0.000 | ||
| 601 | 2022.07.18 16:00 | modify | 206 | 0.10 | 94.527 | 96.927 | 92.527 | ||
| 602 | 2022.07.18 20:00 | sell | 207 | 0.10 | 94.055 | 0.000 | 0.000 | ||
| 603 | 2022.07.18 20:00 | modify | 207 | 0.10 | 94.055 | 96.455 | 92.055 | ||
| 604 | 2022.07.19 00:00 | sell | 208 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 605 | 2022.07.19 00:00 | modify | 208 | 0.10 | 94.146 | 96.546 | 92.146 | ||
| 606 | 2022.07.19 04:00 | sell | 209 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 607 | 2022.07.19 04:00 | modify | 209 | 0.10 | 94.358 | 96.758 | 92.358 | ||
| 608 | 2022.07.19 08:00 | sell | 210 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 609 | 2022.07.19 08:00 | modify | 210 | 0.10 | 94.753 | 97.153 | 92.753 | ||
| 610 | 2022.07.19 12:00 | sell | 211 | 0.10 | 94.826 | 0.000 | 0.000 | ||
| 611 | 2022.07.19 12:00 | modify | 211 | 0.10 | 94.826 | 97.226 | 92.826 | ||
| 612 | 2022.07.19 16:00 | sell | 212 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 613 | 2022.07.19 16:00 | modify | 212 | 0.10 | 95.216 | 97.616 | 93.216 | ||
| 614 | 2022.07.19 20:00 | sell | 213 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 615 | 2022.07.19 20:00 | modify | 213 | 0.10 | 95.341 | 97.741 | 93.341 | ||
| 616 | 2022.07.20 12:00 | s/l | 192 | 0.10 | 95.703 | 95.703 | 91.303 | -174.69 | 11607.95 |
| 617 | 2022.07.20 12:00 | sell | 214 | 0.10 | 95.328 | 0.000 | 0.000 | ||
| 618 | 2022.07.20 12:00 | modify | 214 | 0.10 | 95.328 | 97.728 | 93.328 | ||
| 619 | 2022.07.29 04:00 | t/p | 213 | 0.10 | 93.341 | 97.741 | 93.341 | 135.19 | 11743.14 |
| 620 | 2022.07.29 04:00 | t/p | 214 | 0.10 | 93.328 | 97.728 | 93.328 | 135.87 | 11879.01 |
| 621 | 2022.07.29 04:00 | close | 212 | 0.10 | 93.337 | 97.616 | 93.216 | 126.51 | 12005.53 |
| 622 | 2022.07.29 04:00 | close | 211 | 0.10 | 93.337 | 97.226 | 92.826 | 98.57 | 12104.10 |
| 623 | 2022.07.29 04:00 | close | 210 | 0.10 | 93.337 | 97.153 | 92.753 | 93.34 | 12197.44 |
| 624 | 2022.07.29 04:00 | close | 209 | 0.10 | 93.337 | 96.758 | 92.358 | 65.03 | 12262.48 |
| 625 | 2022.07.29 04:00 | close | 208 | 0.10 | 93.337 | 96.546 | 92.146 | 49.84 | 12312.32 |
| 626 | 2022.07.29 04:00 | close | 207 | 0.10 | 93.337 | 96.455 | 92.055 | 42.65 | 12354.97 |
| 627 | 2022.07.29 04:00 | close | 206 | 0.10 | 93.337 | 96.927 | 92.527 | 76.47 | 12431.43 |
| 628 | 2022.07.29 04:00 | close | 205 | 0.10 | 93.337 | 96.815 | 92.415 | 68.45 | 12499.88 |
| 629 | 2022.07.29 04:00 | close | 204 | 0.10 | 93.337 | 96.721 | 92.321 | 61.71 | 12561.59 |
| 630 | 2022.07.29 04:00 | close | 203 | 0.10 | 93.337 | 96.586 | 92.186 | 52.04 | 12613.62 |
| 631 | 2022.07.29 04:00 | close | 202 | 0.10 | 93.337 | 96.620 | 92.220 | 54.47 | 12668.09 |
| 632 | 2022.07.29 04:00 | close | 201 | 0.10 | 93.337 | 96.403 | 92.003 | 38.24 | 12706.33 |
| 633 | 2022.07.29 04:00 | close | 200 | 0.10 | 93.337 | 96.525 | 92.125 | 46.98 | 12753.31 |
| 634 | 2022.07.29 04:00 | close | 199 | 0.10 | 93.337 | 96.507 | 92.107 | 45.69 | 12799.00 |
| 635 | 2022.07.29 04:00 | close | 198 | 0.10 | 93.337 | 96.043 | 91.643 | 12.44 | 12811.44 |
| 636 | 2022.07.29 04:00 | close | 197 | 0.10 | 93.337 | 95.869 | 91.469 | -0.02 | 12811.42 |
| 637 | 2022.07.29 04:00 | close | 196 | 0.10 | 93.337 | 96.109 | 91.709 | 17.17 | 12828.58 |
| 638 | 2022.07.29 04:00 | close | 195 | 0.10 | 93.337 | 96.293 | 91.893 | 30.36 | 12858.94 |
| 639 | 2022.07.29 04:00 | close | 194 | 0.10 | 93.337 | 96.099 | 91.699 | 15.78 | 12874.73 |
| 640 | 2022.07.29 04:00 | close | 193 | 0.10 | 93.337 | 96.061 | 91.661 | 13.05 | 12887.78 |
| 641 | 2022.07.29 04:00 | close | 191 | 0.10 | 93.337 | 96.554 | 92.154 | 48.38 | 12936.16 |
| 642 | 2022.07.29 04:00 | close | 190 | 0.10 | 93.337 | 95.960 | 91.560 | 5.82 | 12941.98 |
| 643 | 2022.07.29 04:00 | buy | 215 | 0.10 | 93.337 | 0.000 | 0.000 | ||
| 644 | 2022.07.29 04:00 | modify | 215 | 0.10 | 93.337 | 90.937 | 95.337 | ||
| 645 | 2022.07.29 08:00 | buy | 216 | 0.10 | 93.283 | 0.000 | 0.000 | ||
| 646 | 2022.07.29 08:00 | modify | 216 | 0.10 | 93.283 | 90.883 | 95.283 | ||
| 647 | 2022.07.29 12:00 | buy | 217 | 0.10 | 93.058 | 0.000 | 0.000 | ||
| 648 | 2022.07.29 12:00 | modify | 217 | 0.10 | 93.058 | 90.658 | 95.058 | ||
| 649 | 2022.07.29 16:00 | buy | 218 | 0.10 | 93.063 | 0.000 | 0.000 | ||
| 650 | 2022.07.29 16:00 | modify | 218 | 0.10 | 93.063 | 90.663 | 95.063 | ||
| 651 | 2022.07.29 20:00 | buy | 219 | 0.10 | 93.188 | 0.000 | 0.000 | ||
| 652 | 2022.07.29 20:00 | modify | 219 | 0.10 | 93.188 | 90.788 | 95.188 | ||
| 653 | 2022.07.31 20:00 | buy | 220 | 0.10 | 92.959 | 0.000 | 0.000 | ||
| 654 | 2022.07.31 20:00 | modify | 220 | 0.10 | 92.959 | 90.559 | 94.959 | ||
| 655 | 2022.08.01 00:00 | buy | 221 | 0.10 | 92.993 | 0.000 | 0.000 | ||
| 656 | 2022.08.01 00:00 | modify | 221 | 0.10 | 92.993 | 90.593 | 94.993 | ||
| 657 | 2022.08.01 04:00 | buy | 222 | 0.10 | 92.607 | 0.000 | 0.000 | ||
| 658 | 2022.08.01 04:00 | modify | 222 | 0.10 | 92.607 | 90.207 | 94.607 | ||
| 659 | 2022.08.01 08:00 | buy | 223 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 660 | 2022.08.01 08:00 | modify | 223 | 0.10 | 93.030 | 90.630 | 95.030 | ||
| 661 | 2022.08.01 12:00 | buy | 224 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 662 | 2022.08.01 12:00 | modify | 224 | 0.10 | 93.239 | 90.839 | 95.239 | ||
| 663 | 2022.08.01 16:00 | buy | 225 | 0.10 | 92.741 | 0.000 | 0.000 | ||
| 664 | 2022.08.01 16:00 | modify | 225 | 0.10 | 92.741 | 90.341 | 94.741 | ||
| 665 | 2022.08.01 20:00 | buy | 226 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 666 | 2022.08.01 20:00 | modify | 226 | 0.10 | 92.520 | 90.120 | 94.520 | ||
| 667 | 2022.08.02 00:00 | buy | 227 | 0.10 | 92.326 | 0.000 | 0.000 | ||
| 668 | 2022.08.02 00:00 | modify | 227 | 0.10 | 92.326 | 89.926 | 94.326 | ||
| 669 | 2022.08.02 04:00 | buy | 228 | 0.10 | 91.830 | 0.000 | 0.000 | ||
| 670 | 2022.08.02 04:00 | modify | 228 | 0.10 | 91.830 | 89.430 | 93.830 | ||
| 671 | 2022.08.02 08:00 | s/l | 215 | 0.10 | 90.937 | 90.937 | 95.337 | -171.35 | 12770.63 |
| 672 | 2022.08.02 08:00 | s/l | 216 | 0.10 | 90.883 | 90.883 | 95.283 | -171.34 | 12599.29 |
| 673 | 2022.08.02 08:00 | s/l | 217 | 0.10 | 90.658 | 90.658 | 95.058 | -171.35 | 12427.94 |
| 674 | 2022.08.02 08:00 | s/l | 218 | 0.10 | 90.663 | 90.663 | 95.063 | -171.34 | 12256.60 |
| 675 | 2022.08.02 08:00 | s/l | 219 | 0.10 | 90.788 | 90.788 | 95.188 | -171.35 | 12085.24 |
| 676 | 2022.08.02 08:00 | s/l | 221 | 0.10 | 90.593 | 90.593 | 94.993 | -171.84 | 11913.40 |
| 677 | 2022.08.02 08:00 | s/l | 223 | 0.10 | 90.630 | 90.630 | 95.030 | -171.83 | 11741.57 |
| 678 | 2022.08.02 08:00 | s/l | 224 | 0.10 | 90.839 | 90.839 | 95.239 | -171.83 | 11569.74 |
| 679 | 2022.08.02 08:00 | buy | 229 | 0.10 | 90.652 | 0.000 | 0.000 | ||
| 680 | 2022.08.02 08:00 | modify | 229 | 0.10 | 90.652 | 88.252 | 92.652 | ||
| 681 | 2022.08.02 12:00 | s/l | 220 | 0.10 | 90.559 | 90.559 | 94.959 | -171.35 | 11398.39 |
| 682 | 2022.08.02 12:00 | buy | 230 | 0.10 | 90.872 | 0.000 | 0.000 | ||
| 683 | 2022.08.02 12:00 | modify | 230 | 0.10 | 90.872 | 88.472 | 92.872 | ||
| 684 | 2022.08.02 16:00 | buy | 231 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 685 | 2022.08.02 16:00 | modify | 231 | 0.10 | 92.000 | 89.600 | 94.000 | ||
| 686 | 2022.08.02 20:00 | buy | 232 | 0.10 | 92.144 | 0.000 | 0.000 | ||
| 687 | 2022.08.02 20:00 | modify | 232 | 0.10 | 92.144 | 89.744 | 94.144 | ||
| 688 | 2022.08.03 00:00 | buy | 233 | 0.10 | 91.901 | 0.000 | 0.000 | ||
| 689 | 2022.08.03 00:00 | modify | 233 | 0.10 | 91.901 | 89.501 | 93.901 | ||
| 690 | 2022.08.03 04:00 | buy | 234 | 0.10 | 91.959 | 0.000 | 0.000 | ||
| 691 | 2022.08.03 04:00 | modify | 234 | 0.10 | 91.959 | 89.559 | 93.959 | ||
| 692 | 2022.08.03 08:00 | buy | 235 | 0.10 | 92.342 | 0.000 | 0.000 | ||
| 693 | 2022.08.03 08:00 | modify | 235 | 0.10 | 92.342 | 89.942 | 94.342 | ||
| 694 | 2022.08.03 12:00 | buy | 236 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 695 | 2022.08.03 12:00 | modify | 236 | 0.10 | 92.674 | 90.274 | 94.674 | ||
| 696 | 2022.08.03 16:00 | t/p | 229 | 0.10 | 92.652 | 88.252 | 92.652 | 144.09 | 11542.48 |
| 697 | 2022.08.03 16:00 | t/p | 230 | 0.10 | 92.872 | 88.472 | 92.872 | 144.09 | 11686.57 |
| 698 | 2022.08.03 16:00 | buy | 237 | 0.10 | 93.019 | 0.000 | 0.000 | ||
| 699 | 2022.08.03 16:00 | modify | 237 | 0.10 | 93.019 | 90.619 | 95.019 | ||
| 700 | 2022.08.03 20:00 | close | 237 | 0.10 | 93.073 | 90.619 | 95.019 | 3.88 | 11690.45 |
| 701 | 2022.08.03 20:00 | close | 236 | 0.10 | 93.073 | 90.274 | 94.674 | 28.65 | 11719.10 |
| 702 | 2022.08.03 20:00 | close | 235 | 0.10 | 93.073 | 89.942 | 94.342 | 52.49 | 11771.59 |
| 703 | 2022.08.03 20:00 | close | 234 | 0.10 | 93.073 | 89.559 | 93.959 | 79.99 | 11851.58 |
| 704 | 2022.08.03 20:00 | close | 233 | 0.10 | 93.073 | 89.501 | 93.901 | 84.15 | 11935.73 |
| 705 | 2022.08.03 20:00 | close | 232 | 0.10 | 93.073 | 89.744 | 94.144 | 67.19 | 12002.92 |
| 706 | 2022.08.03 20:00 | close | 231 | 0.10 | 93.073 | 89.600 | 94.000 | 77.53 | 12080.45 |
| 707 | 2022.08.03 20:00 | close | 228 | 0.10 | 93.073 | 89.430 | 93.830 | 89.74 | 12170.19 |
| 708 | 2022.08.03 20:00 | close | 227 | 0.10 | 93.073 | 89.926 | 94.326 | 54.12 | 12224.31 |
| 709 | 2022.08.03 20:00 | close | 226 | 0.10 | 93.073 | 90.120 | 94.520 | 40.68 | 12264.98 |
| 710 | 2022.08.03 20:00 | close | 225 | 0.10 | 93.073 | 90.341 | 94.741 | 24.82 | 12289.80 |
| 711 | 2022.08.03 20:00 | close | 222 | 0.10 | 93.073 | 90.207 | 94.607 | 34.44 | 12324.24 |
| 712 | 2022.08.03 20:00 | sell | 238 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 713 | 2022.08.03 20:00 | modify | 238 | 0.10 | 93.073 | 95.473 | 91.073 | ||
| 714 | 2022.08.04 00:00 | sell | 239 | 0.10 | 92.905 | 0.000 | 0.000 | ||
| 715 | 2022.08.04 00:00 | modify | 239 | 0.10 | 92.905 | 95.305 | 90.905 | ||
| 716 | 2022.08.04 04:00 | sell | 240 | 0.10 | 93.040 | 0.000 | 0.000 | ||
| 717 | 2022.08.04 04:00 | modify | 240 | 0.10 | 93.040 | 95.440 | 91.040 | ||
| 718 | 2022.08.04 08:00 | sell | 241 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 719 | 2022.08.04 08:00 | modify | 241 | 0.10 | 93.470 | 95.870 | 91.470 | ||
| 720 | 2022.08.04 12:00 | sell | 242 | 0.10 | 93.187 | 0.000 | 0.000 | ||
| 721 | 2022.08.04 12:00 | modify | 242 | 0.10 | 93.187 | 95.587 | 91.187 | ||
| 722 | 2022.08.04 16:00 | sell | 243 | 0.10 | 92.829 | 0.000 | 0.000 | ||
| 723 | 2022.08.04 16:00 | modify | 243 | 0.10 | 92.829 | 95.229 | 90.829 | ||
| 724 | 2022.08.04 20:00 | sell | 244 | 0.10 | 92.672 | 0.000 | 0.000 | ||
| 725 | 2022.08.04 20:00 | modify | 244 | 0.10 | 92.672 | 95.072 | 90.672 | ||
| 726 | 2022.08.05 00:00 | close | 244 | 0.10 | 92.326 | 95.072 | 90.672 | 24.11 | 12348.35 |
| 727 | 2022.08.05 00:00 | close | 243 | 0.10 | 92.326 | 95.229 | 90.829 | 35.36 | 12383.72 |
| 728 | 2022.08.05 00:00 | close | 242 | 0.10 | 92.326 | 95.587 | 91.187 | 61.02 | 12444.74 |
| 729 | 2022.08.05 00:00 | close | 241 | 0.10 | 92.326 | 95.870 | 91.470 | 81.30 | 12526.04 |
| 730 | 2022.08.05 00:00 | close | 240 | 0.10 | 92.326 | 95.440 | 91.040 | 50.48 | 12576.52 |
| 731 | 2022.08.05 00:00 | close | 239 | 0.10 | 92.326 | 95.305 | 90.905 | 40.81 | 12617.34 |
| 732 | 2022.08.05 00:00 | close | 238 | 0.10 | 92.326 | 95.473 | 91.073 | 50.82 | 12668.16 |
| 733 | 2022.08.05 00:00 | buy | 245 | 0.10 | 92.326 | 0.000 | 0.000 | ||
| 734 | 2022.08.05 00:00 | modify | 245 | 0.10 | 92.326 | 89.926 | 94.326 | ||
| 735 | 2022.08.05 04:00 | buy | 246 | 0.10 | 92.798 | 0.000 | 0.000 | ||
| 736 | 2022.08.05 04:00 | modify | 246 | 0.10 | 92.798 | 90.398 | 94.798 | ||
| 737 | 2022.08.05 08:00 | close | 246 | 0.10 | 92.843 | 90.398 | 94.798 | 3.23 | 12671.39 |
| 738 | 2022.08.05 08:00 | close | 245 | 0.10 | 92.843 | 89.926 | 94.326 | 37.12 | 12708.51 |
| 739 | 2022.08.05 08:00 | sell | 247 | 0.10 | 92.843 | 0.000 | 0.000 | ||
| 740 | 2022.08.05 08:00 | modify | 247 | 0.10 | 92.843 | 95.243 | 90.843 | ||
| 741 | 2022.08.05 12:00 | close | 247 | 0.10 | 92.568 | 95.243 | 90.843 | 19.71 | 12728.22 |
| 742 | 2022.08.05 12:00 | buy | 248 | 0.10 | 92.568 | 0.000 | 0.000 | ||
| 743 | 2022.08.05 12:00 | modify | 248 | 0.10 | 92.568 | 90.168 | 94.568 | ||
| 744 | 2022.08.05 16:00 | buy | 249 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 745 | 2022.08.05 16:00 | modify | 249 | 0.10 | 93.380 | 90.980 | 95.380 | ||
| 746 | 2022.08.05 20:00 | buy | 250 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 747 | 2022.08.05 20:00 | modify | 250 | 0.10 | 93.380 | 90.980 | 95.380 | ||
| 748 | 2022.08.07 20:00 | buy | 251 | 0.10 | 93.256 | 0.000 | 0.000 | ||
| 749 | 2022.08.07 20:00 | modify | 251 | 0.10 | 93.256 | 90.856 | 95.256 | ||
| 750 | 2022.08.08 00:00 | buy | 252 | 0.10 | 93.261 | 0.000 | 0.000 | ||
| 751 | 2022.08.08 00:00 | modify | 252 | 0.10 | 93.261 | 90.861 | 95.261 | ||
| 752 | 2022.08.08 04:00 | close | 252 | 0.10 | 93.607 | 90.861 | 95.261 | 24.84 | 12753.06 |
| 753 | 2022.08.08 04:00 | close | 251 | 0.10 | 93.607 | 90.856 | 95.256 | 25.69 | 12778.75 |
| 754 | 2022.08.08 04:00 | close | 250 | 0.10 | 93.607 | 90.980 | 95.380 | 16.78 | 12795.53 |
| 755 | 2022.08.08 04:00 | close | 249 | 0.10 | 93.607 | 90.980 | 95.380 | 16.78 | 12812.31 |
| 756 | 2022.08.08 04:00 | close | 248 | 0.10 | 93.607 | 90.168 | 94.568 | 75.09 | 12887.40 |
| 757 | 2022.08.08 04:00 | sell | 253 | 0.10 | 93.607 | 0.000 | 0.000 | ||
| 758 | 2022.08.08 04:00 | modify | 253 | 0.10 | 93.607 | 96.007 | 91.607 | ||
| 759 | 2022.08.08 08:00 | sell | 254 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 760 | 2022.08.08 08:00 | modify | 254 | 0.10 | 94.080 | 96.480 | 92.080 | ||
| 761 | 2022.08.08 12:00 | sell | 255 | 0.10 | 94.048 | 0.000 | 0.000 | ||
| 762 | 2022.08.08 12:00 | modify | 255 | 0.10 | 94.048 | 96.448 | 92.048 | ||
| 763 | 2022.08.08 16:00 | sell | 256 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 764 | 2022.08.08 16:00 | modify | 256 | 0.10 | 94.180 | 96.580 | 92.180 | ||
| 765 | 2022.08.08 20:00 | sell | 257 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 766 | 2022.08.08 20:00 | modify | 257 | 0.10 | 94.316 | 96.716 | 92.316 | ||
| 767 | 2022.08.09 00:00 | sell | 258 | 0.10 | 94.228 | 0.000 | 0.000 | ||
| 768 | 2022.08.09 00:00 | modify | 258 | 0.10 | 94.228 | 96.628 | 92.228 | ||
| 769 | 2022.08.09 04:00 | sell | 259 | 0.10 | 94.298 | 0.000 | 0.000 | ||
| 770 | 2022.08.09 04:00 | modify | 259 | 0.10 | 94.298 | 96.698 | 92.298 | ||
| 771 | 2022.08.09 08:00 | sell | 260 | 0.10 | 94.131 | 0.000 | 0.000 | ||
| 772 | 2022.08.09 08:00 | modify | 260 | 0.10 | 94.131 | 96.531 | 92.131 | ||
| 773 | 2022.08.09 12:00 | sell | 261 | 0.10 | 94.106 | 0.000 | 0.000 | ||
| 774 | 2022.08.09 12:00 | modify | 261 | 0.10 | 94.106 | 96.506 | 92.106 | ||
| 775 | 2022.08.09 16:00 | sell | 262 | 0.10 | 94.088 | 0.000 | 0.000 | ||
| 776 | 2022.08.09 16:00 | modify | 262 | 0.10 | 94.088 | 96.488 | 92.088 | ||
| 777 | 2022.08.09 20:00 | sell | 263 | 0.10 | 94.038 | 0.000 | 0.000 | ||
| 778 | 2022.08.09 20:00 | modify | 263 | 0.10 | 94.038 | 96.438 | 92.038 | ||
| 779 | 2022.08.10 00:00 | sell | 264 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 780 | 2022.08.10 00:00 | modify | 264 | 0.10 | 94.030 | 96.430 | 92.030 | ||
| 781 | 2022.08.10 04:00 | close | 264 | 0.10 | 93.946 | 96.430 | 92.030 | 6.02 | 12893.42 |
| 782 | 2022.08.10 04:00 | close | 263 | 0.10 | 93.946 | 96.438 | 92.038 | 5.91 | 12899.33 |
| 783 | 2022.08.10 04:00 | close | 262 | 0.10 | 93.946 | 96.488 | 92.088 | 9.49 | 12908.82 |
| 784 | 2022.08.10 04:00 | close | 261 | 0.10 | 93.946 | 96.506 | 92.106 | 10.78 | 12919.60 |
| 785 | 2022.08.10 04:00 | close | 260 | 0.10 | 93.946 | 96.531 | 92.131 | 12.57 | 12932.18 |
| 786 | 2022.08.10 04:00 | close | 259 | 0.10 | 93.946 | 96.698 | 92.298 | 24.54 | 12956.72 |
| 787 | 2022.08.10 04:00 | close | 258 | 0.10 | 93.946 | 96.628 | 92.228 | 19.53 | 12976.25 |
| 788 | 2022.08.10 04:00 | close | 257 | 0.10 | 93.946 | 96.716 | 92.316 | 25.16 | 13001.41 |
| 789 | 2022.08.10 04:00 | close | 256 | 0.10 | 93.946 | 96.580 | 92.180 | 15.42 | 13016.82 |
| 790 | 2022.08.10 04:00 | close | 255 | 0.10 | 93.946 | 96.448 | 92.048 | 5.96 | 13022.78 |
| 791 | 2022.08.10 04:00 | close | 254 | 0.10 | 93.946 | 96.480 | 92.080 | 8.25 | 13031.02 |
| 792 | 2022.08.10 04:00 | close | 253 | 0.10 | 93.946 | 96.007 | 91.607 | -25.65 | 13005.37 |
| 793 | 2022.08.10 04:00 | buy | 265 | 0.10 | 93.946 | 0.000 | 0.000 | ||
| 794 | 2022.08.10 04:00 | modify | 265 | 0.10 | 93.946 | 91.546 | 95.946 | ||
| 795 | 2022.08.10 08:00 | buy | 266 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 796 | 2022.08.10 08:00 | modify | 266 | 0.10 | 94.026 | 91.626 | 96.026 | ||
| 797 | 2022.08.10 12:00 | close | 266 | 0.10 | 94.144 | 91.626 | 96.026 | 8.47 | 13013.84 |
| 798 | 2022.08.10 12:00 | close | 265 | 0.10 | 94.144 | 91.546 | 95.946 | 14.21 | 13028.05 |
| 799 | 2022.08.10 12:00 | sell | 267 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 800 | 2022.08.10 12:00 | modify | 267 | 0.10 | 94.144 | 96.544 | 92.144 | ||
| 801 | 2022.08.10 16:00 | close | 267 | 0.10 | 94.126 | 96.544 | 92.144 | 1.29 | 13029.34 |
| 802 | 2022.08.10 16:00 | buy | 268 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 803 | 2022.08.10 16:00 | modify | 268 | 0.10 | 94.126 | 91.726 | 96.126 | ||
| 804 | 2022.08.10 20:00 | buy | 269 | 0.10 | 94.143 | 0.000 | 0.000 | ||
| 805 | 2022.08.10 20:00 | modify | 269 | 0.10 | 94.143 | 91.743 | 96.143 | ||
| 806 | 2022.08.11 00:00 | buy | 270 | 0.10 | 94.078 | 0.000 | 0.000 | ||
| 807 | 2022.08.11 00:00 | modify | 270 | 0.10 | 94.078 | 91.678 | 96.078 | ||
| 808 | 2022.08.11 04:00 | buy | 271 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 809 | 2022.08.11 04:00 | modify | 271 | 0.10 | 94.192 | 91.792 | 96.192 | ||
| 810 | 2022.08.11 08:00 | buy | 272 | 0.10 | 94.048 | 0.000 | 0.000 | ||
| 811 | 2022.08.11 08:00 | modify | 272 | 0.10 | 94.048 | 91.648 | 96.048 | ||
| 812 | 2022.08.11 12:00 | buy | 273 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 813 | 2022.08.11 12:00 | modify | 273 | 0.10 | 94.123 | 91.723 | 96.123 | ||
| 814 | 2022.08.11 16:00 | close | 273 | 0.10 | 94.433 | 91.723 | 96.123 | 22.26 | 13051.60 |
| 815 | 2022.08.11 16:00 | close | 272 | 0.10 | 94.433 | 91.648 | 96.048 | 27.64 | 13079.24 |
| 816 | 2022.08.11 16:00 | close | 271 | 0.10 | 94.433 | 91.792 | 96.192 | 17.30 | 13096.54 |
| 817 | 2022.08.11 16:00 | close | 270 | 0.10 | 94.433 | 91.678 | 96.078 | 25.49 | 13122.03 |
| 818 | 2022.08.11 16:00 | close | 269 | 0.10 | 94.433 | 91.743 | 96.143 | 22.29 | 13144.32 |
| 819 | 2022.08.11 16:00 | close | 268 | 0.10 | 94.433 | 91.726 | 96.126 | 23.51 | 13167.83 |
| 820 | 2022.08.11 16:00 | sell | 274 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 821 | 2022.08.11 16:00 | modify | 274 | 0.10 | 94.433 | 96.833 | 92.433 | ||
| 822 | 2022.08.11 20:00 | sell | 275 | 0.10 | 94.503 | 0.000 | 0.000 | ||
| 823 | 2022.08.11 20:00 | modify | 275 | 0.10 | 94.503 | 96.903 | 92.503 | ||
| 824 | 2022.08.12 00:00 | sell | 276 | 0.10 | 94.454 | 0.000 | 0.000 | ||
| 825 | 2022.08.12 00:00 | modify | 276 | 0.10 | 94.454 | 96.854 | 92.454 | ||
| 826 | 2022.08.12 04:00 | sell | 277 | 0.10 | 94.826 | 0.000 | 0.000 | ||
| 827 | 2022.08.12 04:00 | modify | 277 | 0.10 | 94.826 | 97.226 | 92.826 | ||
| 828 | 2022.08.12 08:00 | sell | 278 | 0.10 | 94.970 | 0.000 | 0.000 | ||
| 829 | 2022.08.12 08:00 | modify | 278 | 0.10 | 94.970 | 97.370 | 92.970 | ||
| 830 | 2022.08.12 12:00 | sell | 279 | 0.10 | 94.823 | 0.000 | 0.000 | ||
| 831 | 2022.08.12 12:00 | modify | 279 | 0.10 | 94.823 | 97.223 | 92.823 | ||
| 832 | 2022.08.12 16:00 | sell | 280 | 0.10 | 94.903 | 0.000 | 0.000 | ||
| 833 | 2022.08.12 16:00 | modify | 280 | 0.10 | 94.903 | 97.303 | 92.903 | ||
| 834 | 2022.08.12 20:00 | sell | 281 | 0.10 | 95.100 | 0.000 | 0.000 | ||
| 835 | 2022.08.12 20:00 | modify | 281 | 0.10 | 95.100 | 97.500 | 93.100 | ||
| 836 | 2022.08.14 20:00 | sell | 282 | 0.10 | 94.916 | 0.000 | 0.000 | ||
| 837 | 2022.08.14 20:00 | modify | 282 | 0.10 | 94.916 | 97.316 | 92.916 | ||
| 838 | 2022.08.15 00:00 | sell | 283 | 0.10 | 94.858 | 0.000 | 0.000 | ||
| 839 | 2022.08.15 00:00 | modify | 283 | 0.10 | 94.858 | 97.258 | 92.858 | ||
| 840 | 2022.08.15 04:00 | sell | 284 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 841 | 2022.08.15 04:00 | modify | 284 | 0.10 | 94.631 | 97.031 | 92.631 | ||
| 842 | 2022.08.15 08:00 | close | 284 | 0.10 | 94.323 | 97.031 | 92.631 | 22.07 | 13189.90 |
| 843 | 2022.08.15 08:00 | close | 283 | 0.10 | 94.323 | 97.258 | 92.858 | 38.34 | 13228.24 |
| 844 | 2022.08.15 08:00 | close | 282 | 0.10 | 94.323 | 97.316 | 92.916 | 41.82 | 13270.06 |
| 845 | 2022.08.15 08:00 | close | 281 | 0.10 | 94.323 | 97.500 | 93.100 | 55.00 | 13325.06 |
| 846 | 2022.08.15 08:00 | close | 280 | 0.10 | 94.323 | 97.303 | 92.903 | 40.88 | 13365.94 |
| 847 | 2022.08.15 08:00 | close | 279 | 0.10 | 94.323 | 97.223 | 92.823 | 35.15 | 13401.10 |
| 848 | 2022.08.15 08:00 | close | 278 | 0.10 | 94.323 | 97.370 | 92.970 | 45.69 | 13446.79 |
| 849 | 2022.08.15 08:00 | close | 277 | 0.10 | 94.323 | 97.226 | 92.826 | 35.37 | 13482.16 |
| 850 | 2022.08.15 08:00 | close | 276 | 0.10 | 94.323 | 96.854 | 92.454 | 8.71 | 13490.87 |
| 851 | 2022.08.15 08:00 | close | 275 | 0.10 | 94.323 | 96.903 | 92.503 | 11.55 | 13502.42 |
| 852 | 2022.08.15 08:00 | close | 274 | 0.10 | 94.323 | 96.833 | 92.433 | 6.54 | 13508.96 |
| 853 | 2022.08.15 08:00 | buy | 285 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 854 | 2022.08.15 08:00 | modify | 285 | 0.10 | 94.323 | 91.923 | 96.323 | ||
| 855 | 2022.08.15 12:00 | buy | 286 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 856 | 2022.08.15 12:00 | modify | 286 | 0.10 | 93.624 | 91.224 | 95.624 | ||
| 857 | 2022.08.15 16:00 | buy | 287 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 858 | 2022.08.15 16:00 | modify | 287 | 0.10 | 93.821 | 91.421 | 95.821 | ||
| 859 | 2022.08.15 20:00 | buy | 288 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 860 | 2022.08.15 20:00 | modify | 288 | 0.10 | 93.649 | 91.249 | 95.649 | ||
| 861 | 2022.08.16 00:00 | buy | 289 | 0.10 | 93.472 | 0.000 | 0.000 | ||
| 862 | 2022.08.16 00:00 | modify | 289 | 0.10 | 93.472 | 91.072 | 95.472 | ||
| 863 | 2022.08.16 04:00 | buy | 290 | 0.10 | 93.666 | 0.000 | 0.000 | ||
| 864 | 2022.08.16 04:00 | modify | 290 | 0.10 | 93.666 | 91.266 | 95.666 | ||
| 865 | 2022.08.16 08:00 | buy | 291 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 866 | 2022.08.16 08:00 | modify | 291 | 0.10 | 93.788 | 91.388 | 95.788 | ||
| 867 | 2022.08.16 12:00 | buy | 292 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 868 | 2022.08.16 12:00 | modify | 292 | 0.10 | 94.081 | 91.681 | 96.081 | ||
| 869 | 2022.08.16 16:00 | buy | 293 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 870 | 2022.08.16 16:00 | modify | 293 | 0.10 | 94.237 | 91.837 | 96.237 | ||
| 871 | 2022.08.16 20:00 | buy | 294 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 872 | 2022.08.16 20:00 | modify | 294 | 0.10 | 94.286 | 91.886 | 96.286 | ||
| 873 | 2022.08.17 00:00 | buy | 295 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 874 | 2022.08.17 00:00 | modify | 295 | 0.10 | 94.286 | 91.886 | 96.286 | ||
| 875 | 2022.08.17 04:00 | buy | 296 | 0.10 | 93.939 | 0.000 | 0.000 | ||
| 876 | 2022.08.17 04:00 | modify | 296 | 0.10 | 93.939 | 91.539 | 95.939 | ||
| 877 | 2022.08.17 08:00 | buy | 297 | 0.10 | 94.079 | 0.000 | 0.000 | ||
| 878 | 2022.08.17 08:00 | modify | 297 | 0.10 | 94.079 | 91.679 | 96.079 | ||
| 879 | 2022.08.17 12:00 | buy | 298 | 0.10 | 93.797 | 0.000 | 0.000 | ||
| 880 | 2022.08.17 12:00 | modify | 298 | 0.10 | 93.797 | 91.397 | 95.797 | ||
| 881 | 2022.08.17 16:00 | buy | 299 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 882 | 2022.08.17 16:00 | modify | 299 | 0.10 | 93.646 | 91.246 | 95.646 | ||
| 883 | 2022.08.17 20:00 | buy | 300 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 884 | 2022.08.17 20:00 | modify | 300 | 0.10 | 93.681 | 91.281 | 95.681 | ||
| 885 | 2022.08.18 00:00 | buy | 301 | 0.10 | 93.567 | 0.000 | 0.000 | ||
| 886 | 2022.08.18 00:00 | modify | 301 | 0.10 | 93.567 | 91.167 | 95.567 | ||
| 887 | 2022.08.18 04:00 | buy | 302 | 0.10 | 93.501 | 0.000 | 0.000 | ||
| 888 | 2022.08.18 04:00 | modify | 302 | 0.10 | 93.501 | 91.101 | 95.501 | ||
| 889 | 2022.08.18 08:00 | buy | 303 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 890 | 2022.08.18 08:00 | modify | 303 | 0.10 | 93.676 | 91.276 | 95.676 | ||
| 891 | 2022.08.18 12:00 | buy | 304 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 892 | 2022.08.18 12:00 | modify | 304 | 0.10 | 93.872 | 91.472 | 95.872 | ||
| 893 | 2022.08.18 16:00 | buy | 305 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 894 | 2022.08.18 16:00 | modify | 305 | 0.10 | 93.771 | 91.371 | 95.771 | ||
| 895 | 2022.08.18 20:00 | buy | 306 | 0.10 | 94.069 | 0.000 | 0.000 | ||
| 896 | 2022.08.18 20:00 | modify | 306 | 0.10 | 94.069 | 91.669 | 96.069 | ||
| 897 | 2022.08.19 00:00 | buy | 307 | 0.10 | 93.885 | 0.000 | 0.000 | ||
| 898 | 2022.08.19 00:00 | modify | 307 | 0.10 | 93.885 | 91.485 | 95.885 | ||
| 899 | 2022.08.19 04:00 | buy | 308 | 0.10 | 94.279 | 0.000 | 0.000 | ||
| 900 | 2022.08.19 04:00 | modify | 308 | 0.10 | 94.279 | 91.879 | 96.279 | ||
| 901 | 2022.08.26 12:00 | t/p | 286 | 0.10 | 95.624 | 91.224 | 95.624 | 149.97 | 13658.93 |
| 902 | 2022.08.26 12:00 | t/p | 289 | 0.10 | 95.472 | 91.072 | 95.472 | 149.47 | 13808.40 |
| 903 | 2022.08.26 12:00 | t/p | 301 | 0.10 | 95.567 | 91.167 | 95.567 | 147.52 | 13955.92 |
| 904 | 2022.08.26 12:00 | t/p | 302 | 0.10 | 95.501 | 91.101 | 95.501 | 147.52 | 14103.44 |
| 905 | 2022.08.26 12:00 | close | 308 | 0.10 | 95.570 | 91.879 | 96.279 | 96.11 | 14199.56 |
| 906 | 2022.08.26 12:00 | close | 307 | 0.10 | 95.570 | 91.485 | 95.885 | 124.40 | 14323.96 |
| 907 | 2022.08.26 12:00 | close | 306 | 0.10 | 95.570 | 91.669 | 96.069 | 111.68 | 14435.65 |
| 908 | 2022.08.26 12:00 | close | 305 | 0.10 | 95.570 | 91.371 | 95.771 | 133.08 | 14568.73 |
| 909 | 2022.08.26 12:00 | close | 304 | 0.10 | 95.570 | 91.472 | 95.872 | 125.83 | 14694.56 |
| 910 | 2022.08.26 12:00 | close | 303 | 0.10 | 95.570 | 91.276 | 95.676 | 139.90 | 14834.47 |
| 911 | 2022.08.26 12:00 | close | 300 | 0.10 | 95.570 | 91.281 | 95.681 | 141.01 | 14975.48 |
| 912 | 2022.08.26 12:00 | close | 299 | 0.10 | 95.570 | 91.246 | 95.646 | 143.53 | 15119.01 |
| 913 | 2022.08.26 12:00 | close | 298 | 0.10 | 95.570 | 91.397 | 95.797 | 132.68 | 15251.69 |
| 914 | 2022.08.26 12:00 | close | 297 | 0.10 | 95.570 | 91.679 | 96.079 | 112.44 | 15364.13 |
| 915 | 2022.08.26 12:00 | close | 296 | 0.10 | 95.570 | 91.539 | 95.939 | 122.49 | 15486.62 |
| 916 | 2022.08.26 12:00 | close | 295 | 0.10 | 95.570 | 91.886 | 96.286 | 97.57 | 15584.19 |
| 917 | 2022.08.26 12:00 | close | 294 | 0.10 | 95.570 | 91.886 | 96.286 | 98.06 | 15682.25 |
| 918 | 2022.08.26 12:00 | close | 293 | 0.10 | 95.570 | 91.837 | 96.237 | 101.58 | 15783.83 |
| 919 | 2022.08.26 12:00 | close | 292 | 0.10 | 95.570 | 91.681 | 96.081 | 112.78 | 15896.62 |
| 920 | 2022.08.26 12:00 | close | 291 | 0.10 | 95.570 | 91.388 | 95.788 | 133.82 | 16030.44 |
| 921 | 2022.08.26 12:00 | close | 290 | 0.10 | 95.570 | 91.266 | 95.666 | 142.58 | 16173.02 |
| 922 | 2022.08.26 12:00 | close | 288 | 0.10 | 95.570 | 91.249 | 95.649 | 144.29 | 16317.31 |
| 923 | 2022.08.26 12:00 | close | 287 | 0.10 | 95.570 | 91.421 | 95.821 | 131.94 | 16449.25 |
| 924 | 2022.08.26 12:00 | close | 285 | 0.10 | 95.570 | 91.923 | 96.323 | 95.90 | 16545.14 |
| 925 | 2022.08.26 12:00 | sell | 309 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 926 | 2022.08.26 12:00 | modify | 309 | 0.10 | 95.570 | 97.970 | 93.570 | ||
| 927 | 2022.08.26 16:00 | sell | 310 | 0.10 | 94.848 | 0.000 | 0.000 | ||
| 928 | 2022.08.26 16:00 | modify | 310 | 0.10 | 94.848 | 97.248 | 92.848 | ||
| 929 | 2022.08.26 20:00 | sell | 311 | 0.10 | 94.723 | 0.000 | 0.000 | ||
| 930 | 2022.08.26 20:00 | modify | 311 | 0.10 | 94.723 | 97.123 | 92.723 | ||
| 931 | 2022.08.28 20:00 | sell | 312 | 0.10 | 94.689 | 0.000 | 0.000 | ||
| 932 | 2022.08.28 20:00 | modify | 312 | 0.10 | 94.689 | 97.089 | 92.689 | ||
| 933 | 2022.08.29 00:00 | sell | 313 | 0.10 | 94.841 | 0.000 | 0.000 | ||
| 934 | 2022.08.29 00:00 | modify | 313 | 0.10 | 94.841 | 97.241 | 92.841 | ||
| 935 | 2022.08.29 04:00 | sell | 314 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 936 | 2022.08.29 04:00 | modify | 314 | 0.10 | 95.043 | 97.443 | 93.043 | ||
| 937 | 2022.08.29 08:00 | sell | 315 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 938 | 2022.08.29 08:00 | modify | 315 | 0.10 | 95.085 | 97.485 | 93.085 | ||
| 939 | 2022.08.29 12:00 | sell | 316 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 940 | 2022.08.29 12:00 | modify | 316 | 0.10 | 95.275 | 97.675 | 93.275 | ||
| 941 | 2022.08.29 16:00 | sell | 317 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 942 | 2022.08.29 16:00 | modify | 317 | 0.10 | 95.820 | 98.220 | 93.820 | ||
| 943 | 2022.08.29 20:00 | sell | 318 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 944 | 2022.08.29 20:00 | modify | 318 | 0.10 | 95.726 | 98.126 | 93.726 | ||
| 945 | 2022.08.30 00:00 | sell | 319 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 946 | 2022.08.30 00:00 | modify | 319 | 0.10 | 95.762 | 98.162 | 93.762 | ||
| 947 | 2022.08.30 04:00 | sell | 320 | 0.10 | 95.427 | 0.000 | 0.000 | ||
| 948 | 2022.08.30 04:00 | modify | 320 | 0.10 | 95.427 | 97.827 | 93.427 | ||
| 949 | 2022.08.30 08:00 | sell | 321 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 950 | 2022.08.30 08:00 | modify | 321 | 0.10 | 95.884 | 98.284 | 93.884 | ||
| 951 | 2022.08.30 12:00 | sell | 322 | 0.10 | 95.807 | 0.000 | 0.000 | ||
| 952 | 2022.08.30 12:00 | modify | 322 | 0.10 | 95.807 | 98.207 | 93.807 | ||
| 953 | 2022.08.30 16:00 | sell | 323 | 0.10 | 95.387 | 0.000 | 0.000 | ||
| 954 | 2022.08.30 16:00 | modify | 323 | 0.10 | 95.387 | 97.787 | 93.387 | ||
| 955 | 2022.08.30 20:00 | sell | 324 | 0.10 | 95.109 | 0.000 | 0.000 | ||
| 956 | 2022.08.30 20:00 | modify | 324 | 0.10 | 95.109 | 97.509 | 93.109 | ||
| 957 | 2022.08.31 00:00 | sell | 325 | 0.10 | 95.108 | 0.000 | 0.000 | ||
| 958 | 2022.08.31 00:00 | modify | 325 | 0.10 | 95.108 | 97.508 | 93.108 | ||
| 959 | 2022.08.31 04:00 | sell | 326 | 0.10 | 95.339 | 0.000 | 0.000 | ||
| 960 | 2022.08.31 04:00 | modify | 326 | 0.10 | 95.339 | 97.739 | 93.339 | ||
| 961 | 2022.08.31 08:00 | sell | 327 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 962 | 2022.08.31 08:00 | modify | 327 | 0.10 | 95.345 | 97.745 | 93.345 | ||
| 963 | 2022.08.31 12:00 | sell | 328 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 964 | 2022.08.31 12:00 | modify | 328 | 0.10 | 95.135 | 97.535 | 93.135 | ||
| 965 | 2022.08.31 16:00 | sell | 329 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 966 | 2022.08.31 16:00 | modify | 329 | 0.10 | 95.197 | 97.597 | 93.197 | ||
| 967 | 2022.08.31 20:00 | sell | 330 | 0.10 | 95.046 | 0.000 | 0.000 | ||
| 968 | 2022.08.31 20:00 | modify | 330 | 0.10 | 95.046 | 97.446 | 93.046 | ||
| 969 | 2022.09.01 00:00 | sell | 331 | 0.10 | 95.129 | 0.000 | 0.000 | ||
| 970 | 2022.09.01 00:00 | modify | 331 | 0.10 | 95.129 | 97.529 | 93.129 | ||
| 971 | 2022.09.01 04:00 | close | 331 | 0.10 | 94.950 | 97.529 | 93.129 | 12.83 | 16557.97 |
| 972 | 2022.09.01 04:00 | close | 330 | 0.10 | 94.950 | 97.446 | 93.046 | 4.85 | 16562.82 |
| 973 | 2022.09.01 04:00 | close | 329 | 0.10 | 94.950 | 97.597 | 93.197 | 15.67 | 16578.49 |
| 974 | 2022.09.01 04:00 | close | 328 | 0.10 | 94.950 | 97.535 | 93.135 | 11.23 | 16589.72 |
| 975 | 2022.09.01 04:00 | close | 327 | 0.10 | 94.950 | 97.745 | 93.345 | 26.28 | 16616.00 |
| 976 | 2022.09.01 04:00 | close | 326 | 0.10 | 94.950 | 97.739 | 93.339 | 25.85 | 16641.85 |
| 977 | 2022.09.01 04:00 | close | 325 | 0.10 | 94.950 | 97.508 | 93.108 | 9.30 | 16651.15 |
| 978 | 2022.09.01 04:00 | close | 324 | 0.10 | 94.950 | 97.509 | 93.109 | 8.69 | 16659.84 |
| 979 | 2022.09.01 04:00 | close | 323 | 0.10 | 94.950 | 97.787 | 93.387 | 28.61 | 16688.45 |
| 980 | 2022.09.01 04:00 | close | 322 | 0.10 | 94.950 | 98.207 | 93.807 | 58.70 | 16747.15 |
| 981 | 2022.09.01 04:00 | close | 321 | 0.10 | 94.950 | 98.284 | 93.884 | 64.22 | 16811.37 |
| 982 | 2022.09.01 04:00 | close | 320 | 0.10 | 94.950 | 97.827 | 93.427 | 31.47 | 16842.84 |
| 983 | 2022.09.01 04:00 | close | 319 | 0.10 | 94.950 | 98.162 | 93.762 | 55.48 | 16898.32 |
| 984 | 2022.09.01 04:00 | close | 318 | 0.10 | 94.950 | 98.126 | 93.726 | 52.22 | 16950.55 |
| 985 | 2022.09.01 04:00 | close | 317 | 0.10 | 94.950 | 98.220 | 93.820 | 58.96 | 17009.51 |
| 986 | 2022.09.01 04:00 | close | 316 | 0.10 | 94.950 | 97.675 | 93.275 | 19.90 | 17029.41 |
| 987 | 2022.09.01 04:00 | close | 315 | 0.10 | 94.950 | 97.485 | 93.085 | 6.29 | 17035.71 |
| 988 | 2022.09.01 04:00 | close | 314 | 0.10 | 94.950 | 97.443 | 93.043 | 3.28 | 17038.99 |
| 989 | 2022.09.01 04:00 | close | 313 | 0.10 | 94.950 | 97.241 | 92.841 | -11.20 | 17027.80 |
| 990 | 2022.09.01 04:00 | close | 312 | 0.10 | 94.950 | 97.089 | 92.689 | -22.76 | 17005.03 |
| 991 | 2022.09.01 04:00 | close | 311 | 0.10 | 94.950 | 97.123 | 92.723 | -20.32 | 16984.71 |
| 992 | 2022.09.01 04:00 | close | 310 | 0.10 | 94.950 | 97.248 | 92.848 | -11.37 | 16973.34 |
| 993 | 2022.09.01 04:00 | close | 309 | 0.10 | 94.950 | 97.970 | 93.570 | 40.37 | 17013.70 |
| 994 | 2022.09.01 04:00 | buy | 332 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 995 | 2022.09.01 04:00 | modify | 332 | 0.10 | 94.950 | 92.550 | 96.950 | ||
| 996 | 2022.09.01 08:00 | buy | 333 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 997 | 2022.09.01 08:00 | modify | 333 | 0.10 | 95.215 | 92.815 | 97.215 | ||
| 998 | 2022.09.01 12:00 | buy | 334 | 0.10 | 95.156 | 0.000 | 0.000 | ||
| 999 | 2022.09.01 12:00 | modify | 334 | 0.10 | 95.156 | 92.756 | 97.156 | ||
| 1000 | 2022.09.01 16:00 | buy | 335 | 0.10 | 94.866 | 0.000 | 0.000 | ||
| 1001 | 2022.09.01 16:00 | modify | 335 | 0.10 | 94.866 | 92.466 | 96.866 | ||
| 1002 | 2022.09.01 20:00 | buy | 336 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 1003 | 2022.09.01 20:00 | modify | 336 | 0.10 | 95.158 | 92.758 | 97.158 | ||
| 1004 | 2022.09.02 00:00 | buy | 337 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 1005 | 2022.09.02 00:00 | modify | 337 | 0.10 | 95.216 | 92.816 | 97.216 | ||
| 1006 | 2022.09.02 04:00 | buy | 338 | 0.10 | 95.193 | 0.000 | 0.000 | ||
| 1007 | 2022.09.02 04:00 | modify | 338 | 0.10 | 95.193 | 92.793 | 97.193 | ||
| 1008 | 2022.09.02 08:00 | close | 338 | 0.10 | 95.295 | 92.793 | 97.193 | 7.33 | 17021.03 |
| 1009 | 2022.09.02 08:00 | close | 337 | 0.10 | 95.295 | 92.816 | 97.216 | 5.68 | 17026.71 |
| 1010 | 2022.09.02 08:00 | close | 336 | 0.10 | 95.295 | 92.758 | 97.158 | 10.33 | 17037.04 |
| 1011 | 2022.09.02 08:00 | close | 335 | 0.10 | 95.295 | 92.466 | 96.866 | 31.30 | 17068.34 |
| 1012 | 2022.09.02 08:00 | close | 334 | 0.10 | 95.295 | 92.756 | 97.156 | 10.47 | 17078.81 |
| 1013 | 2022.09.02 08:00 | close | 333 | 0.10 | 95.295 | 92.815 | 97.215 | 6.24 | 17085.05 |
| 1014 | 2022.09.02 08:00 | close | 332 | 0.10 | 95.295 | 92.550 | 96.950 | 25.27 | 17110.32 |
| 1015 | 2022.09.02 08:00 | sell | 339 | 0.10 | 95.295 | 0.000 | 0.000 | ||
| 1016 | 2022.09.02 08:00 | modify | 339 | 0.10 | 95.295 | 97.695 | 93.295 | ||
| 1017 | 2022.09.02 12:00 | sell | 340 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 1018 | 2022.09.02 12:00 | modify | 340 | 0.10 | 95.651 | 98.051 | 93.651 | ||
| 1019 | 2022.09.02 16:00 | sell | 341 | 0.10 | 95.849 | 0.000 | 0.000 | ||
| 1020 | 2022.09.02 16:00 | modify | 341 | 0.10 | 95.849 | 98.249 | 93.849 | ||
| 1021 | 2022.09.02 20:00 | sell | 342 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 1022 | 2022.09.02 20:00 | modify | 342 | 0.10 | 95.467 | 97.867 | 93.467 | ||
| 1023 | 2022.09.04 20:00 | sell | 343 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 1024 | 2022.09.04 20:00 | modify | 343 | 0.10 | 94.954 | 97.354 | 92.954 | ||
| 1025 | 2022.09.05 00:00 | sell | 344 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 1026 | 2022.09.05 00:00 | modify | 344 | 0.10 | 95.402 | 97.802 | 93.402 | ||
| 1027 | 2022.09.05 04:00 | sell | 345 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 1028 | 2022.09.05 04:00 | modify | 345 | 0.10 | 95.350 | 97.750 | 93.350 | ||
| 1029 | 2022.09.05 08:00 | sell | 346 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 1030 | 2022.09.05 08:00 | modify | 346 | 0.10 | 95.233 | 97.633 | 93.233 | ||
| 1031 | 2022.09.05 12:00 | sell | 347 | 0.10 | 95.417 | 0.000 | 0.000 | ||
| 1032 | 2022.09.05 12:00 | modify | 347 | 0.10 | 95.417 | 97.817 | 93.417 | ||
| 1033 | 2022.09.05 16:00 | sell | 348 | 0.10 | 95.559 | 0.000 | 0.000 | ||
| 1034 | 2022.09.05 16:00 | modify | 348 | 0.10 | 95.559 | 97.959 | 93.559 | ||
| 1035 | 2022.09.05 20:00 | sell | 349 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 1036 | 2022.09.05 20:00 | modify | 349 | 0.10 | 95.568 | 97.968 | 93.568 | ||
| 1037 | 2022.09.06 00:00 | sell | 350 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 1038 | 2022.09.06 00:00 | modify | 350 | 0.10 | 95.649 | 98.049 | 93.649 | ||
| 1039 | 2022.09.06 04:00 | sell | 351 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 1040 | 2022.09.06 04:00 | modify | 351 | 0.10 | 95.590 | 97.990 | 93.590 | ||
| 1041 | 2022.09.06 08:00 | sell | 352 | 0.10 | 96.116 | 0.000 | 0.000 | ||
| 1042 | 2022.09.06 08:00 | modify | 352 | 0.10 | 96.116 | 98.516 | 94.116 | ||
| 1043 | 2022.09.06 12:00 | sell | 353 | 0.10 | 96.118 | 0.000 | 0.000 | ||
| 1044 | 2022.09.06 12:00 | modify | 353 | 0.10 | 96.118 | 98.518 | 94.118 | ||
| 1045 | 2022.09.06 16:00 | sell | 354 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 1046 | 2022.09.06 16:00 | modify | 354 | 0.10 | 96.475 | 98.875 | 94.475 | ||
| 1047 | 2022.09.06 20:00 | sell | 355 | 0.10 | 96.147 | 0.000 | 0.000 | ||
| 1048 | 2022.09.06 20:00 | modify | 355 | 0.10 | 96.147 | 98.547 | 94.147 | ||
| 1049 | 2022.09.07 00:00 | sell | 356 | 0.10 | 96.312 | 0.000 | 0.000 | ||
| 1050 | 2022.09.07 00:00 | modify | 356 | 0.10 | 96.312 | 98.712 | 94.312 | ||
| 1051 | 2022.09.07 04:00 | sell | 357 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 1052 | 2022.09.07 04:00 | modify | 357 | 0.10 | 96.564 | 98.964 | 94.564 | ||
| 1053 | 2022.09.07 08:00 | sell | 358 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 1054 | 2022.09.07 08:00 | modify | 358 | 0.10 | 96.862 | 99.262 | 94.862 | ||
| 1055 | 2022.09.07 12:00 | s/l | 343 | 0.10 | 97.354 | 97.354 | 92.954 | -174.01 | 16936.31 |
| 1056 | 2022.09.07 12:00 | sell | 359 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 1057 | 2022.09.07 12:00 | modify | 359 | 0.10 | 97.149 | 99.549 | 95.149 | ||
| 1058 | 2022.09.07 16:00 | sell | 360 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 1059 | 2022.09.07 16:00 | modify | 360 | 0.10 | 97.150 | 99.550 | 95.150 | ||
| 1060 | 2022.09.07 20:00 | sell | 361 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 1061 | 2022.09.07 20:00 | modify | 361 | 0.10 | 97.261 | 99.661 | 95.261 | ||
| 1062 | 2022.09.08 00:00 | sell | 362 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 1063 | 2022.09.08 00:00 | modify | 362 | 0.10 | 97.294 | 99.694 | 95.294 | ||
| 1064 | 2022.09.08 04:00 | sell | 363 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 1065 | 2022.09.08 04:00 | modify | 363 | 0.10 | 96.769 | 99.169 | 94.769 | ||
| 1066 | 2022.09.09 04:00 | s/l | 339 | 0.10 | 97.695 | 97.695 | 93.295 | -176.72 | 16759.59 |
| 1067 | 2022.09.09 04:00 | s/l | 342 | 0.10 | 97.867 | 97.867 | 93.467 | -176.72 | 16582.87 |
| 1068 | 2022.09.09 04:00 | s/l | 344 | 0.10 | 97.802 | 97.802 | 93.402 | -176.04 | 16406.82 |
| 1069 | 2022.09.09 04:00 | s/l | 345 | 0.10 | 97.750 | 97.750 | 93.350 | -176.04 | 16230.78 |
| 1070 | 2022.09.09 04:00 | s/l | 346 | 0.10 | 97.633 | 97.633 | 93.233 | -176.04 | 16054.74 |
| 1071 | 2022.09.09 04:00 | s/l | 347 | 0.10 | 97.817 | 97.817 | 93.417 | -176.04 | 15878.69 |
| 1072 | 2022.09.09 04:00 | sell | 364 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 1073 | 2022.09.09 04:00 | modify | 364 | 0.10 | 97.677 | 100.077 | 95.677 | ||
| 1074 | 2022.09.09 08:00 | sell | 365 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 1075 | 2022.09.09 08:00 | modify | 365 | 0.10 | 97.668 | 100.068 | 95.668 | ||
| 1076 | 2022.09.09 12:00 | sell | 366 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 1077 | 2022.09.09 12:00 | modify | 366 | 0.10 | 97.352 | 99.752 | 95.352 | ||
| 1078 | 2022.09.09 16:00 | sell | 367 | 0.10 | 97.509 | 0.000 | 0.000 | ||
| 1079 | 2022.09.09 16:00 | modify | 367 | 0.10 | 97.509 | 99.909 | 95.509 | ||
| 1080 | 2022.09.09 20:00 | sell | 368 | 0.10 | 97.655 | 0.000 | 0.000 | ||
| 1081 | 2022.09.09 20:00 | modify | 368 | 0.10 | 97.655 | 100.055 | 95.655 | ||
| 1082 | 2022.09.11 20:00 | sell | 369 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 1083 | 2022.09.11 20:00 | modify | 369 | 0.10 | 97.114 | 99.514 | 95.114 | ||
| 1084 | 2022.09.12 08:00 | s/l | 340 | 0.10 | 98.051 | 98.051 | 93.651 | -177.40 | 15701.30 |
| 1085 | 2022.09.12 08:00 | s/l | 341 | 0.10 | 98.249 | 98.249 | 93.849 | -177.41 | 15523.89 |
| 1086 | 2022.09.12 08:00 | s/l | 348 | 0.10 | 97.959 | 97.959 | 93.559 | -176.72 | 15347.17 |
| 1087 | 2022.09.12 08:00 | s/l | 349 | 0.10 | 97.968 | 97.968 | 93.568 | -176.72 | 15170.45 |
| 1088 | 2022.09.12 08:00 | s/l | 350 | 0.10 | 98.049 | 98.049 | 93.649 | -176.04 | 14994.41 |
| 1089 | 2022.09.12 08:00 | s/l | 351 | 0.10 | 97.990 | 97.990 | 93.590 | -176.05 | 14818.35 |
| 1090 | 2022.09.12 08:00 | sell | 370 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 1091 | 2022.09.12 08:00 | modify | 370 | 0.10 | 98.202 | 100.602 | 96.202 | ||
| 1092 | 2022.09.12 12:00 | sell | 371 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 1093 | 2022.09.12 12:00 | modify | 371 | 0.10 | 98.047 | 100.447 | 96.047 | ||
| 1094 | 2022.09.12 16:00 | sell | 372 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 1095 | 2022.09.12 16:00 | modify | 372 | 0.10 | 98.075 | 100.475 | 96.075 | ||
| 1096 | 2022.09.12 20:00 | sell | 373 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 1097 | 2022.09.12 20:00 | modify | 373 | 0.10 | 98.304 | 100.704 | 96.304 | ||
| 1098 | 2022.09.13 00:00 | sell | 374 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 1099 | 2022.09.13 00:00 | modify | 374 | 0.10 | 98.278 | 100.678 | 96.278 | ||
| 1100 | 2022.09.13 04:00 | sell | 375 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 1101 | 2022.09.13 04:00 | modify | 375 | 0.10 | 97.884 | 100.284 | 95.884 | ||
| 1102 | 2022.09.13 16:00 | s/l | 352 | 0.10 | 98.516 | 98.516 | 94.116 | -176.72 | 14641.63 |
| 1103 | 2022.09.13 16:00 | s/l | 353 | 0.10 | 98.518 | 98.518 | 94.118 | -176.72 | 14464.91 |
| 1104 | 2022.09.13 16:00 | s/l | 355 | 0.10 | 98.547 | 98.547 | 94.147 | -176.72 | 14288.19 |
| 1105 | 2022.09.13 16:00 | sell | 376 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 1106 | 2022.09.13 16:00 | modify | 376 | 0.10 | 97.593 | 99.993 | 95.593 | ||
| 1107 | 2022.09.13 20:00 | sell | 377 | 0.10 | 97.263 | 0.000 | 0.000 | ||
| 1108 | 2022.09.13 20:00 | modify | 377 | 0.10 | 97.263 | 99.663 | 95.263 | ||
| 1109 | 2022.09.14 00:00 | sell | 378 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 1110 | 2022.09.14 00:00 | modify | 378 | 0.10 | 97.368 | 99.768 | 95.368 | ||
| 1111 | 2022.09.14 08:00 | t/p | 373 | 0.10 | 96.304 | 100.704 | 96.304 | 141.97 | 14430.16 |
| 1112 | 2022.09.14 08:00 | close | 378 | 0.10 | 96.430 | 99.768 | 95.368 | 67.21 | 14497.37 |
| 1113 | 2022.09.14 08:00 | close | 377 | 0.10 | 96.430 | 99.663 | 95.263 | 59.01 | 14556.38 |
| 1114 | 2022.09.14 08:00 | close | 376 | 0.10 | 96.430 | 99.993 | 95.593 | 82.66 | 14639.04 |
| 1115 | 2022.09.14 08:00 | close | 375 | 0.10 | 96.430 | 100.284 | 95.884 | 103.51 | 14742.56 |
| 1116 | 2022.09.14 08:00 | close | 374 | 0.10 | 96.430 | 100.678 | 96.278 | 131.74 | 14874.30 |
| 1117 | 2022.09.14 08:00 | close | 372 | 0.10 | 96.430 | 100.475 | 96.075 | 116.53 | 14990.82 |
| 1118 | 2022.09.14 08:00 | close | 371 | 0.10 | 96.430 | 100.447 | 96.047 | 114.52 | 15105.34 |
| 1119 | 2022.09.14 08:00 | close | 370 | 0.10 | 96.430 | 100.602 | 96.202 | 125.63 | 15230.96 |
| 1120 | 2022.09.14 08:00 | close | 369 | 0.10 | 96.430 | 99.514 | 95.114 | 46.98 | 15277.94 |
| 1121 | 2022.09.14 08:00 | close | 368 | 0.10 | 96.430 | 100.055 | 95.655 | 85.75 | 15363.69 |
| 1122 | 2022.09.14 08:00 | close | 367 | 0.10 | 96.430 | 99.909 | 95.509 | 75.29 | 15438.98 |
| 1123 | 2022.09.14 08:00 | close | 366 | 0.10 | 96.430 | 99.752 | 95.352 | 64.04 | 15503.02 |
| 1124 | 2022.09.14 08:00 | close | 365 | 0.10 | 96.430 | 100.068 | 95.668 | 86.68 | 15589.70 |
| 1125 | 2022.09.14 08:00 | close | 364 | 0.10 | 96.430 | 100.077 | 95.677 | 87.33 | 15677.03 |
| 1126 | 2022.09.14 08:00 | close | 363 | 0.10 | 96.430 | 99.169 | 94.769 | 21.58 | 15698.61 |
| 1127 | 2022.09.14 08:00 | close | 362 | 0.10 | 96.430 | 99.694 | 95.294 | 59.20 | 15757.81 |
| 1128 | 2022.09.14 08:00 | close | 361 | 0.10 | 96.430 | 99.661 | 95.261 | 54.81 | 15812.62 |
| 1129 | 2022.09.14 08:00 | close | 360 | 0.10 | 96.430 | 99.550 | 95.150 | 46.85 | 15859.47 |
| 1130 | 2022.09.14 08:00 | close | 359 | 0.10 | 96.430 | 99.549 | 95.149 | 46.78 | 15906.25 |
| 1131 | 2022.09.14 08:00 | close | 358 | 0.10 | 96.430 | 99.262 | 94.862 | 26.21 | 15932.46 |
| 1132 | 2022.09.14 08:00 | close | 357 | 0.10 | 96.430 | 98.964 | 94.564 | 4.86 | 15937.32 |
| 1133 | 2022.09.14 08:00 | close | 356 | 0.10 | 96.430 | 98.712 | 94.312 | -13.20 | 15924.12 |
| 1134 | 2022.09.14 08:00 | close | 354 | 0.10 | 96.430 | 98.875 | 94.475 | -2.20 | 15921.92 |
| 1135 | 2022.09.14 08:00 | buy | 379 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 1136 | 2022.09.14 08:00 | modify | 379 | 0.10 | 96.430 | 94.030 | 98.430 | ||
| 1137 | 2022.09.14 12:00 | buy | 380 | 0.10 | 96.234 | 0.000 | 0.000 | ||
| 1138 | 2022.09.14 12:00 | modify | 380 | 0.10 | 96.234 | 93.834 | 98.234 | ||
| 1139 | 2022.09.14 16:00 | buy | 381 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 1140 | 2022.09.14 16:00 | modify | 381 | 0.10 | 96.516 | 94.116 | 98.516 | ||
| 1141 | 2022.09.14 20:00 | buy | 382 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 1142 | 2022.09.14 20:00 | modify | 382 | 0.10 | 96.595 | 94.195 | 98.595 | ||
| 1143 | 2022.09.15 00:00 | close | 382 | 0.10 | 96.505 | 94.195 | 98.595 | -4.99 | 15916.93 |
| 1144 | 2022.09.15 00:00 | close | 381 | 0.10 | 96.505 | 94.116 | 98.516 | 0.68 | 15917.60 |
| 1145 | 2022.09.15 00:00 | close | 380 | 0.10 | 96.505 | 93.834 | 98.234 | 20.93 | 15938.53 |
| 1146 | 2022.09.15 00:00 | close | 379 | 0.10 | 96.505 | 94.030 | 98.430 | 6.86 | 15945.39 |
| 1147 | 2022.09.15 00:00 | sell | 383 | 0.10 | 96.505 | 0.000 | 0.000 | ||
| 1148 | 2022.09.15 00:00 | modify | 383 | 0.10 | 96.505 | 98.905 | 94.505 | ||
| 1149 | 2022.09.15 04:00 | sell | 384 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 1150 | 2022.09.15 04:00 | modify | 384 | 0.10 | 96.924 | 99.324 | 94.924 | ||
| 1151 | 2022.09.15 08:00 | sell | 385 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 1152 | 2022.09.15 08:00 | modify | 385 | 0.10 | 97.056 | 99.456 | 95.056 | ||
| 1153 | 2022.09.15 12:00 | sell | 386 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 1154 | 2022.09.15 12:00 | modify | 386 | 0.10 | 96.582 | 98.982 | 94.582 | ||
| 1155 | 2022.09.15 16:00 | close | 386 | 0.10 | 96.323 | 98.982 | 94.582 | 18.56 | 15963.95 |
| 1156 | 2022.09.15 16:00 | close | 385 | 0.10 | 96.323 | 99.456 | 95.056 | 52.53 | 16016.48 |
| 1157 | 2022.09.15 16:00 | close | 384 | 0.10 | 96.323 | 99.324 | 94.924 | 43.07 | 16059.55 |
| 1158 | 2022.09.15 16:00 | close | 383 | 0.10 | 96.323 | 98.905 | 94.505 | 13.04 | 16072.59 |
| 1159 | 2022.09.15 16:00 | buy | 387 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 1160 | 2022.09.15 16:00 | modify | 387 | 0.10 | 96.323 | 93.923 | 98.323 | ||
| 1161 | 2022.09.15 20:00 | buy | 388 | 0.10 | 96.178 | 0.000 | 0.000 | ||
| 1162 | 2022.09.15 20:00 | modify | 388 | 0.10 | 96.178 | 93.778 | 98.178 | ||
| 1163 | 2022.09.16 00:00 | buy | 389 | 0.10 | 95.870 | 0.000 | 0.000 | ||
| 1164 | 2022.09.16 00:00 | modify | 389 | 0.10 | 95.870 | 93.470 | 97.870 | ||
| 1165 | 2022.09.16 04:00 | buy | 390 | 0.10 | 96.259 | 0.000 | 0.000 | ||
| 1166 | 2022.09.16 04:00 | modify | 390 | 0.10 | 96.259 | 93.859 | 98.259 | ||
| 1167 | 2022.09.16 08:00 | buy | 391 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 1168 | 2022.09.16 08:00 | modify | 391 | 0.10 | 95.799 | 93.399 | 97.799 | ||
| 1169 | 2022.09.16 12:00 | buy | 392 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 1170 | 2022.09.16 12:00 | modify | 392 | 0.10 | 95.760 | 93.360 | 97.760 | ||
| 1171 | 2022.09.16 16:00 | buy | 393 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 1172 | 2022.09.16 16:00 | modify | 393 | 0.10 | 95.884 | 93.484 | 97.884 | ||
| 1173 | 2022.09.16 20:00 | buy | 394 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 1174 | 2022.09.16 20:00 | modify | 394 | 0.10 | 96.050 | 93.650 | 98.050 | ||
| 1175 | 2022.09.18 20:00 | close | 394 | 0.10 | 95.953 | 93.650 | 98.050 | -6.97 | 16065.62 |
| 1176 | 2022.09.18 20:00 | close | 393 | 0.10 | 95.953 | 93.484 | 97.884 | 4.95 | 16070.57 |
| 1177 | 2022.09.18 20:00 | close | 392 | 0.10 | 95.953 | 93.360 | 97.760 | 13.86 | 16084.43 |
| 1178 | 2022.09.18 20:00 | close | 391 | 0.10 | 95.953 | 93.399 | 97.799 | 11.06 | 16095.49 |
| 1179 | 2022.09.18 20:00 | close | 390 | 0.10 | 95.953 | 93.859 | 98.259 | -21.97 | 16073.52 |
| 1180 | 2022.09.18 20:00 | close | 389 | 0.10 | 95.953 | 93.470 | 97.870 | 5.96 | 16079.48 |
| 1181 | 2022.09.18 20:00 | close | 388 | 0.10 | 95.953 | 93.778 | 98.178 | -15.67 | 16063.81 |
| 1182 | 2022.09.18 20:00 | close | 387 | 0.10 | 95.953 | 93.923 | 98.323 | -26.08 | 16037.73 |
| 1183 | 2022.09.18 20:00 | sell | 395 | 0.10 | 95.953 | 0.000 | 0.000 | ||
| 1184 | 2022.09.18 20:00 | modify | 395 | 0.10 | 95.953 | 98.353 | 93.953 | ||
| 1185 | 2022.09.19 00:00 | close | 395 | 0.10 | 96.031 | 98.353 | 93.953 | -6.27 | 16031.46 |
| 1186 | 2022.09.19 00:00 | buy | 396 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 1187 | 2022.09.19 00:00 | modify | 396 | 0.10 | 96.031 | 93.631 | 98.031 | ||
| 1188 | 2022.09.19 04:00 | buy | 397 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 1189 | 2022.09.19 04:00 | modify | 397 | 0.10 | 96.039 | 93.639 | 98.039 | ||
| 1190 | 2022.09.19 08:00 | buy | 398 | 0.10 | 95.944 | 0.000 | 0.000 | ||
| 1191 | 2022.09.19 08:00 | modify | 398 | 0.10 | 95.944 | 93.544 | 97.944 | ||
| 1192 | 2022.09.19 12:00 | buy | 399 | 0.10 | 95.931 | 0.000 | 0.000 | ||
| 1193 | 2022.09.19 12:00 | modify | 399 | 0.10 | 95.931 | 93.531 | 97.931 | ||
| 1194 | 2022.09.19 16:00 | buy | 400 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 1195 | 2022.09.19 16:00 | modify | 400 | 0.10 | 95.969 | 93.569 | 97.969 | ||
| 1196 | 2022.09.19 20:00 | close | 400 | 0.10 | 96.300 | 93.569 | 97.969 | 23.77 | 16055.23 |
| 1197 | 2022.09.19 20:00 | close | 399 | 0.10 | 96.300 | 93.531 | 97.931 | 26.50 | 16081.73 |
| 1198 | 2022.09.19 20:00 | close | 398 | 0.10 | 96.300 | 93.544 | 97.944 | 25.56 | 16107.29 |
| 1199 | 2022.09.19 20:00 | close | 397 | 0.10 | 96.300 | 93.639 | 98.039 | 18.74 | 16126.03 |
| 1200 | 2022.09.19 20:00 | close | 396 | 0.10 | 96.300 | 93.631 | 98.031 | 19.32 | 16145.35 |
| 1201 | 2022.09.19 20:00 | sell | 401 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 1202 | 2022.09.19 20:00 | modify | 401 | 0.10 | 96.300 | 98.700 | 94.300 | ||
| 1203 | 2022.09.20 00:00 | sell | 402 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 1204 | 2022.09.20 00:00 | modify | 402 | 0.10 | 96.362 | 98.762 | 94.362 | ||
| 1205 | 2022.09.20 04:00 | sell | 403 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 1206 | 2022.09.20 04:00 | modify | 403 | 0.10 | 96.346 | 98.746 | 94.346 | ||
| 1207 | 2022.09.20 08:00 | sell | 404 | 0.10 | 96.352 | 0.000 | 0.000 | ||
| 1208 | 2022.09.20 08:00 | modify | 404 | 0.10 | 96.352 | 98.752 | 94.352 | ||
| 1209 | 2022.09.20 12:00 | sell | 405 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 1210 | 2022.09.20 12:00 | modify | 405 | 0.10 | 96.271 | 98.671 | 94.271 | ||
| 1211 | 2022.09.20 16:00 | close | 405 | 0.10 | 96.281 | 98.671 | 94.271 | -0.72 | 16144.63 |
| 1212 | 2022.09.20 16:00 | close | 404 | 0.10 | 96.281 | 98.752 | 94.352 | 5.09 | 16149.72 |
| 1213 | 2022.09.20 16:00 | close | 403 | 0.10 | 96.281 | 98.746 | 94.346 | 4.66 | 16154.38 |
| 1214 | 2022.09.20 16:00 | close | 402 | 0.10 | 96.281 | 98.762 | 94.362 | 5.81 | 16160.19 |
| 1215 | 2022.09.20 16:00 | close | 401 | 0.10 | 96.281 | 98.700 | 94.300 | 0.68 | 16160.87 |
| 1216 | 2022.09.20 16:00 | buy | 406 | 0.10 | 96.281 | 0.000 | 0.000 | ||
| 1217 | 2022.09.20 16:00 | modify | 406 | 0.10 | 96.281 | 93.881 | 98.281 | ||
| 1218 | 2022.09.20 20:00 | buy | 407 | 0.10 | 96.160 | 0.000 | 0.000 | ||
| 1219 | 2022.09.20 20:00 | modify | 407 | 0.10 | 96.160 | 93.760 | 98.160 | ||
| 1220 | 2022.09.21 00:00 | buy | 408 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 1221 | 2022.09.21 00:00 | modify | 408 | 0.10 | 96.151 | 93.751 | 98.151 | ||
| 1222 | 2022.09.21 04:00 | buy | 409 | 0.10 | 96.071 | 0.000 | 0.000 | ||
| 1223 | 2022.09.21 04:00 | modify | 409 | 0.10 | 96.071 | 93.671 | 98.071 | ||
| 1224 | 2022.09.21 08:00 | buy | 410 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 1225 | 2022.09.21 08:00 | modify | 410 | 0.10 | 95.905 | 93.505 | 97.905 | ||
| 1226 | 2022.09.21 12:00 | buy | 411 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 1227 | 2022.09.21 12:00 | modify | 411 | 0.10 | 96.154 | 93.754 | 98.154 | ||
| 1228 | 2022.09.21 16:00 | buy | 412 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 1229 | 2022.09.21 16:00 | modify | 412 | 0.10 | 96.031 | 93.631 | 98.031 | ||
| 1230 | 2022.09.21 20:00 | buy | 413 | 0.10 | 95.503 | 0.000 | 0.000 | ||
| 1231 | 2022.09.21 20:00 | modify | 413 | 0.10 | 95.503 | 93.103 | 97.503 | ||
| 1232 | 2022.09.22 00:00 | buy | 414 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 1233 | 2022.09.22 00:00 | modify | 414 | 0.10 | 95.402 | 93.002 | 97.402 | ||
| 1234 | 2022.09.22 04:00 | buy | 415 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 1235 | 2022.09.22 04:00 | modify | 415 | 0.10 | 95.485 | 93.085 | 97.485 | ||
| 1236 | 2022.09.22 08:00 | buy | 416 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 1237 | 2022.09.22 08:00 | modify | 416 | 0.10 | 96.378 | 93.978 | 98.378 | ||
| 1238 | 2022.09.22 12:00 | s/l | 406 | 0.10 | 93.881 | 93.881 | 98.281 | -170.36 | 15990.51 |
| 1239 | 2022.09.22 12:00 | s/l | 416 | 0.10 | 93.978 | 93.978 | 98.378 | -172.33 | 15818.18 |
| 1240 | 2022.09.22 12:00 | buy | 417 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 1241 | 2022.09.22 12:00 | modify | 417 | 0.10 | 93.971 | 91.571 | 95.971 | ||
| 1242 | 2022.09.22 16:00 | s/l | 407 | 0.10 | 93.760 | 93.760 | 98.160 | -170.36 | 15647.82 |
| 1243 | 2022.09.22 16:00 | s/l | 408 | 0.10 | 93.751 | 93.751 | 98.151 | -170.86 | 15476.95 |
| 1244 | 2022.09.22 16:00 | s/l | 409 | 0.10 | 93.671 | 93.671 | 98.071 | -170.85 | 15306.10 |
| 1245 | 2022.09.22 16:00 | s/l | 411 | 0.10 | 93.754 | 93.754 | 98.154 | -170.85 | 15135.25 |
| 1246 | 2022.09.22 16:00 | s/l | 412 | 0.10 | 93.631 | 93.631 | 98.031 | -170.85 | 14964.40 |
| 1247 | 2022.09.22 16:00 | buy | 418 | 0.10 | 94.357 | 0.000 | 0.000 | ||
| 1248 | 2022.09.22 16:00 | modify | 418 | 0.10 | 94.357 | 91.957 | 96.357 | ||
| 1249 | 2022.09.22 20:00 | buy | 419 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 1250 | 2022.09.22 20:00 | modify | 419 | 0.10 | 94.599 | 92.199 | 96.599 | ||
| 1251 | 2022.09.23 00:00 | buy | 420 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 1252 | 2022.09.23 00:00 | modify | 420 | 0.10 | 94.550 | 92.150 | 96.550 | ||
| 1253 | 2022.09.23 04:00 | buy | 421 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 1254 | 2022.09.23 04:00 | modify | 421 | 0.10 | 94.144 | 91.744 | 96.144 | ||
| 1255 | 2022.09.23 08:00 | buy | 422 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 1256 | 2022.09.23 08:00 | modify | 422 | 0.10 | 93.949 | 91.549 | 95.949 | ||
| 1257 | 2022.09.23 12:00 | buy | 423 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 1258 | 2022.09.23 12:00 | modify | 423 | 0.10 | 93.953 | 91.553 | 95.953 | ||
| 1259 | 2022.09.23 16:00 | buy | 424 | 0.10 | 93.698 | 0.000 | 0.000 | ||
| 1260 | 2022.09.23 16:00 | modify | 424 | 0.10 | 93.698 | 91.298 | 95.698 | ||
| 1261 | 2022.09.23 20:00 | s/l | 410 | 0.10 | 93.505 | 93.505 | 97.905 | -170.37 | 14794.02 |
| 1262 | 2022.09.23 20:00 | buy | 425 | 0.10 | 93.632 | 0.000 | 0.000 | ||
| 1263 | 2022.09.23 20:00 | modify | 425 | 0.10 | 93.632 | 91.232 | 95.632 | ||
| 1264 | 2022.09.25 20:00 | buy | 426 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 1265 | 2022.09.25 20:00 | modify | 426 | 0.10 | 93.624 | 91.224 | 95.624 | ||
| 1266 | 2022.09.26 00:00 | buy | 427 | 0.10 | 93.758 | 0.000 | 0.000 | ||
| 1267 | 2022.09.26 00:00 | modify | 427 | 0.10 | 93.758 | 91.358 | 95.758 | ||
| 1268 | 2022.09.26 04:00 | buy | 428 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 1269 | 2022.09.26 04:00 | modify | 428 | 0.10 | 93.629 | 91.229 | 95.629 | ||
| 1270 | 2022.09.26 08:00 | buy | 429 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 1271 | 2022.09.26 08:00 | modify | 429 | 0.10 | 93.568 | 91.168 | 95.568 | ||
| 1272 | 2022.09.26 12:00 | buy | 430 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 1273 | 2022.09.26 12:00 | modify | 430 | 0.10 | 93.610 | 91.210 | 95.610 | ||
| 1274 | 2022.09.26 16:00 | buy | 431 | 0.10 | 93.418 | 0.000 | 0.000 | ||
| 1275 | 2022.09.26 16:00 | modify | 431 | 0.10 | 93.418 | 91.018 | 95.418 | ||
| 1276 | 2022.09.26 20:00 | buy | 432 | 0.10 | 93.420 | 0.000 | 0.000 | ||
| 1277 | 2022.09.26 20:00 | modify | 432 | 0.10 | 93.420 | 91.020 | 95.420 | ||
| 1278 | 2022.09.27 00:00 | buy | 433 | 0.10 | 93.518 | 0.000 | 0.000 | ||
| 1279 | 2022.09.27 00:00 | modify | 433 | 0.10 | 93.518 | 91.118 | 95.518 | ||
| 1280 | 2022.09.27 04:00 | buy | 434 | 0.10 | 93.613 | 0.000 | 0.000 | ||
| 1281 | 2022.09.27 04:00 | modify | 434 | 0.10 | 93.613 | 91.213 | 95.613 | ||
| 1282 | 2022.09.27 08:00 | buy | 435 | 0.10 | 93.687 | 0.000 | 0.000 | ||
| 1283 | 2022.09.27 08:00 | modify | 435 | 0.10 | 93.687 | 91.287 | 95.687 | ||
| 1284 | 2022.09.27 12:00 | buy | 436 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 1285 | 2022.09.27 12:00 | modify | 436 | 0.10 | 93.752 | 91.352 | 95.752 | ||
| 1286 | 2022.09.27 16:00 | buy | 437 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 1287 | 2022.09.27 16:00 | modify | 437 | 0.10 | 93.280 | 90.880 | 95.280 | ||
| 1288 | 2022.09.27 20:00 | s/l | 413 | 0.10 | 93.103 | 93.103 | 97.503 | -169.38 | 14624.64 |
| 1289 | 2022.09.27 20:00 | s/l | 414 | 0.10 | 93.002 | 93.002 | 97.402 | -170.86 | 14453.78 |
| 1290 | 2022.09.27 20:00 | s/l | 415 | 0.10 | 93.085 | 93.085 | 97.485 | -170.86 | 14282.91 |
| 1291 | 2022.09.27 20:00 | buy | 438 | 0.10 | 93.145 | 0.000 | 0.000 | ||
| 1292 | 2022.09.27 20:00 | modify | 438 | 0.10 | 93.145 | 90.745 | 95.145 | ||
| 1293 | 2022.09.28 00:00 | buy | 439 | 0.10 | 93.133 | 0.000 | 0.000 | ||
| 1294 | 2022.09.28 00:00 | modify | 439 | 0.10 | 93.133 | 90.733 | 95.133 | ||
| 1295 | 2022.09.28 04:00 | buy | 440 | 0.10 | 92.626 | 0.000 | 0.000 | ||
| 1296 | 2022.09.28 04:00 | modify | 440 | 0.10 | 92.626 | 90.226 | 94.626 | ||
| 1297 | 2022.09.28 08:00 | s/l | 419 | 0.10 | 92.199 | 92.199 | 96.599 | -170.36 | 14112.55 |
| 1298 | 2022.09.28 08:00 | s/l | 420 | 0.10 | 92.150 | 92.150 | 96.550 | -170.85 | 13941.70 |
| 1299 | 2022.09.28 08:00 | buy | 441 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 1300 | 2022.09.28 08:00 | modify | 441 | 0.10 | 92.442 | 90.042 | 94.442 | ||
| 1301 | 2022.09.28 12:00 | buy | 442 | 0.10 | 92.715 | 0.000 | 0.000 | ||
| 1302 | 2022.09.28 12:00 | modify | 442 | 0.10 | 92.715 | 90.315 | 94.715 | ||
| 1303 | 2022.10.04 08:00 | t/p | 440 | 0.10 | 94.626 | 90.226 | 94.626 | 146.54 | 14088.23 |
| 1304 | 2022.10.04 08:00 | t/p | 441 | 0.10 | 94.442 | 90.042 | 94.442 | 146.54 | 14234.77 |
| 1305 | 2022.10.04 08:00 | close | 442 | 0.10 | 94.375 | 90.315 | 94.715 | 122.13 | 14356.89 |
| 1306 | 2022.10.04 08:00 | close | 439 | 0.10 | 94.375 | 90.733 | 95.133 | 92.12 | 14449.01 |
| 1307 | 2022.10.04 08:00 | close | 438 | 0.10 | 94.375 | 90.745 | 95.145 | 91.74 | 14540.75 |
| 1308 | 2022.10.04 08:00 | close | 437 | 0.10 | 94.375 | 90.880 | 95.280 | 82.04 | 14622.80 |
| 1309 | 2022.10.04 08:00 | close | 436 | 0.10 | 94.375 | 91.352 | 95.752 | 48.15 | 14670.95 |
| 1310 | 2022.10.04 08:00 | close | 435 | 0.10 | 94.375 | 91.287 | 95.687 | 52.82 | 14723.78 |
| 1311 | 2022.10.04 08:00 | close | 434 | 0.10 | 94.375 | 91.213 | 95.613 | 58.13 | 14781.91 |
| 1312 | 2022.10.04 08:00 | close | 433 | 0.10 | 94.375 | 91.118 | 95.518 | 64.96 | 14846.87 |
| 1313 | 2022.10.04 08:00 | close | 432 | 0.10 | 94.375 | 91.020 | 95.420 | 72.48 | 14919.36 |
| 1314 | 2022.10.04 08:00 | close | 431 | 0.10 | 94.375 | 91.018 | 95.418 | 72.63 | 14991.99 |
| 1315 | 2022.10.04 08:00 | close | 430 | 0.10 | 94.375 | 91.210 | 95.610 | 58.84 | 15050.84 |
| 1316 | 2022.10.04 08:00 | close | 429 | 0.10 | 94.375 | 91.168 | 95.568 | 61.86 | 15112.70 |
| 1317 | 2022.10.04 08:00 | close | 428 | 0.10 | 94.375 | 91.229 | 95.629 | 57.48 | 15170.18 |
| 1318 | 2022.10.04 08:00 | close | 427 | 0.10 | 94.375 | 91.358 | 95.758 | 48.21 | 15218.40 |
| 1319 | 2022.10.04 08:00 | close | 426 | 0.10 | 94.375 | 91.224 | 95.624 | 58.33 | 15276.73 |
| 1320 | 2022.10.04 08:00 | close | 425 | 0.10 | 94.375 | 91.232 | 95.632 | 57.75 | 15334.48 |
| 1321 | 2022.10.04 08:00 | close | 424 | 0.10 | 94.375 | 91.298 | 95.698 | 53.01 | 15387.50 |
| 1322 | 2022.10.04 08:00 | close | 423 | 0.10 | 94.375 | 91.553 | 95.953 | 34.70 | 15422.20 |
| 1323 | 2022.10.04 08:00 | close | 422 | 0.10 | 94.375 | 91.549 | 95.949 | 34.99 | 15457.19 |
| 1324 | 2022.10.04 08:00 | close | 421 | 0.10 | 94.375 | 91.744 | 96.144 | 20.99 | 15478.18 |
| 1325 | 2022.10.04 08:00 | close | 418 | 0.10 | 94.375 | 91.957 | 96.357 | 6.18 | 15484.37 |
| 1326 | 2022.10.04 08:00 | close | 417 | 0.10 | 94.375 | 91.571 | 95.971 | 33.90 | 15518.27 |
| 1327 | 2022.10.04 08:00 | sell | 443 | 0.10 | 94.375 | 0.000 | 0.000 | ||
| 1328 | 2022.10.04 08:00 | modify | 443 | 0.10 | 94.375 | 96.775 | 92.375 | ||
| 1329 | 2022.10.04 12:00 | sell | 444 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 1330 | 2022.10.04 12:00 | modify | 444 | 0.10 | 93.525 | 95.925 | 91.525 | ||
| 1331 | 2022.10.04 16:00 | sell | 445 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 1332 | 2022.10.04 16:00 | modify | 445 | 0.10 | 93.695 | 96.095 | 91.695 | ||
| 1333 | 2022.10.04 20:00 | sell | 446 | 0.10 | 93.673 | 0.000 | 0.000 | ||
| 1334 | 2022.10.04 20:00 | modify | 446 | 0.10 | 93.673 | 96.073 | 91.673 | ||
| 1335 | 2022.10.05 00:00 | sell | 447 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 1336 | 2022.10.05 00:00 | modify | 447 | 0.10 | 93.690 | 96.090 | 91.690 | ||
| 1337 | 2022.10.05 04:00 | close | 447 | 0.10 | 93.630 | 96.090 | 91.690 | 4.30 | 15522.57 |
| 1338 | 2022.10.05 04:00 | close | 446 | 0.10 | 93.630 | 96.073 | 91.673 | 2.40 | 15524.97 |
| 1339 | 2022.10.05 04:00 | close | 445 | 0.10 | 93.630 | 96.095 | 91.695 | 3.98 | 15528.95 |
| 1340 | 2022.10.05 04:00 | close | 444 | 0.10 | 93.630 | 95.925 | 91.525 | -8.20 | 15520.76 |
| 1341 | 2022.10.05 04:00 | close | 443 | 0.10 | 93.630 | 96.775 | 92.375 | 52.71 | 15573.47 |
| 1342 | 2022.10.05 04:00 | buy | 448 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 1343 | 2022.10.05 04:00 | modify | 448 | 0.10 | 93.630 | 91.230 | 95.630 | ||
| 1344 | 2022.10.05 08:00 | close | 448 | 0.10 | 93.664 | 91.230 | 95.630 | 2.44 | 15575.91 |
| 1345 | 2022.10.05 08:00 | sell | 449 | 0.10 | 93.664 | 0.000 | 0.000 | ||
| 1346 | 2022.10.05 08:00 | modify | 449 | 0.10 | 93.664 | 96.064 | 91.664 | ||
| 1347 | 2022.10.05 12:00 | close | 449 | 0.10 | 93.091 | 96.064 | 91.664 | 41.06 | 15616.97 |
| 1348 | 2022.10.05 12:00 | buy | 450 | 0.10 | 93.091 | 0.000 | 0.000 | ||
| 1349 | 2022.10.05 12:00 | modify | 450 | 0.10 | 93.091 | 90.691 | 95.091 | ||
| 1350 | 2022.10.05 16:00 | buy | 451 | 0.10 | 93.596 | 0.000 | 0.000 | ||
| 1351 | 2022.10.05 16:00 | modify | 451 | 0.10 | 93.596 | 91.196 | 95.596 | ||
| 1352 | 2022.10.05 20:00 | close | 451 | 0.10 | 93.959 | 91.196 | 95.596 | 26.07 | 15643.04 |
| 1353 | 2022.10.05 20:00 | close | 450 | 0.10 | 93.959 | 90.691 | 95.091 | 62.33 | 15705.37 |
| 1354 | 2022.10.05 20:00 | sell | 452 | 0.10 | 93.959 | 0.000 | 0.000 | ||
| 1355 | 2022.10.05 20:00 | modify | 452 | 0.10 | 93.959 | 96.359 | 91.959 | ||
| 1356 | 2022.10.06 00:00 | sell | 453 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 1357 | 2022.10.06 00:00 | modify | 453 | 0.10 | 94.058 | 96.458 | 92.058 | ||
| 1358 | 2022.10.06 04:00 | sell | 454 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 1359 | 2022.10.06 04:00 | modify | 454 | 0.10 | 94.354 | 96.754 | 92.354 | ||
| 1360 | 2022.10.06 08:00 | sell | 455 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 1361 | 2022.10.06 08:00 | modify | 455 | 0.10 | 94.022 | 96.422 | 92.022 | ||
| 1362 | 2022.10.06 12:00 | sell | 456 | 0.10 | 93.509 | 0.000 | 0.000 | ||
| 1363 | 2022.10.06 12:00 | modify | 456 | 0.10 | 93.509 | 95.909 | 91.509 | ||
| 1364 | 2022.10.06 16:00 | close | 456 | 0.10 | 92.947 | 95.909 | 91.509 | 40.27 | 15745.64 |
| 1365 | 2022.10.06 16:00 | close | 455 | 0.10 | 92.947 | 96.422 | 92.022 | 77.03 | 15822.67 |
| 1366 | 2022.10.06 16:00 | close | 454 | 0.10 | 92.947 | 96.754 | 92.354 | 100.82 | 15923.49 |
| 1367 | 2022.10.06 16:00 | close | 453 | 0.10 | 92.947 | 96.458 | 92.058 | 79.61 | 16003.10 |
| 1368 | 2022.10.06 16:00 | close | 452 | 0.10 | 92.947 | 96.359 | 91.959 | 70.49 | 16073.59 |
| 1369 | 2022.10.06 16:00 | buy | 457 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 1370 | 2022.10.06 16:00 | modify | 457 | 0.10 | 92.947 | 90.547 | 94.947 | ||
| 1371 | 2022.10.06 20:00 | buy | 458 | 0.10 | 93.047 | 0.000 | 0.000 | ||
| 1372 | 2022.10.06 20:00 | modify | 458 | 0.10 | 93.047 | 90.647 | 95.047 | ||
| 1373 | 2022.10.07 00:00 | buy | 459 | 0.10 | 93.064 | 0.000 | 0.000 | ||
| 1374 | 2022.10.07 00:00 | modify | 459 | 0.10 | 93.064 | 90.664 | 95.064 | ||
| 1375 | 2022.10.07 04:00 | buy | 460 | 0.10 | 93.059 | 0.000 | 0.000 | ||
| 1376 | 2022.10.07 04:00 | modify | 460 | 0.10 | 93.059 | 90.659 | 95.059 | ||
| 1377 | 2022.10.07 08:00 | buy | 461 | 0.10 | 92.840 | 0.000 | 0.000 | ||
| 1378 | 2022.10.07 08:00 | modify | 461 | 0.10 | 92.840 | 90.440 | 94.840 | ||
| 1379 | 2022.10.07 12:00 | buy | 462 | 0.10 | 92.945 | 0.000 | 0.000 | ||
| 1380 | 2022.10.07 12:00 | modify | 462 | 0.10 | 92.945 | 90.545 | 94.945 | ||
| 1381 | 2022.10.07 16:00 | buy | 463 | 0.10 | 92.848 | 0.000 | 0.000 | ||
| 1382 | 2022.10.07 16:00 | modify | 463 | 0.10 | 92.848 | 90.448 | 94.848 | ||
| 1383 | 2022.10.07 20:00 | buy | 464 | 0.10 | 92.524 | 0.000 | 0.000 | ||
| 1384 | 2022.10.07 20:00 | modify | 464 | 0.10 | 92.524 | 90.124 | 94.524 | ||
| 1385 | 2022.10.09 20:00 | buy | 465 | 0.10 | 92.406 | 0.000 | 0.000 | ||
| 1386 | 2022.10.09 20:00 | modify | 465 | 0.10 | 92.406 | 90.006 | 94.406 | ||
| 1387 | 2022.10.10 00:00 | buy | 466 | 0.10 | 92.554 | 0.000 | 0.000 | ||
| 1388 | 2022.10.10 00:00 | modify | 466 | 0.10 | 92.554 | 90.154 | 94.554 | ||
| 1389 | 2022.10.10 04:00 | buy | 467 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 1390 | 2022.10.10 04:00 | modify | 467 | 0.10 | 92.346 | 89.946 | 94.346 | ||
| 1391 | 2022.10.10 08:00 | buy | 468 | 0.10 | 91.785 | 0.000 | 0.000 | ||
| 1392 | 2022.10.10 08:00 | modify | 468 | 0.10 | 91.785 | 89.385 | 93.785 | ||
| 1393 | 2022.10.10 12:00 | buy | 469 | 0.10 | 91.927 | 0.000 | 0.000 | ||
| 1394 | 2022.10.10 12:00 | modify | 469 | 0.10 | 91.927 | 89.527 | 93.927 | ||
| 1395 | 2022.10.10 16:00 | buy | 470 | 0.10 | 91.728 | 0.000 | 0.000 | ||
| 1396 | 2022.10.10 16:00 | modify | 470 | 0.10 | 91.728 | 89.328 | 93.728 | ||
| 1397 | 2022.10.10 20:00 | buy | 471 | 0.10 | 91.811 | 0.000 | 0.000 | ||
| 1398 | 2022.10.10 20:00 | modify | 471 | 0.10 | 91.811 | 89.411 | 93.811 | ||
| 1399 | 2022.10.11 00:00 | buy | 472 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 1400 | 2022.10.11 00:00 | modify | 472 | 0.10 | 91.740 | 89.340 | 93.740 | ||
| 1401 | 2022.10.11 04:00 | buy | 473 | 0.10 | 91.287 | 0.000 | 0.000 | ||
| 1402 | 2022.10.11 04:00 | modify | 473 | 0.10 | 91.287 | 88.887 | 93.287 | ||
| 1403 | 2022.10.11 08:00 | buy | 474 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 1404 | 2022.10.11 08:00 | modify | 474 | 0.10 | 91.245 | 88.845 | 93.245 | ||
| 1405 | 2022.10.11 12:00 | buy | 475 | 0.10 | 91.669 | 0.000 | 0.000 | ||
| 1406 | 2022.10.11 12:00 | modify | 475 | 0.10 | 91.669 | 89.269 | 93.669 | ||
| 1407 | 2022.10.11 16:00 | buy | 476 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 1408 | 2022.10.11 16:00 | modify | 476 | 0.10 | 92.136 | 89.736 | 94.136 | ||
| 1409 | 2022.10.11 20:00 | buy | 477 | 0.10 | 91.537 | 0.000 | 0.000 | ||
| 1410 | 2022.10.11 20:00 | modify | 477 | 0.10 | 91.537 | 89.137 | 93.537 | ||
| 1411 | 2022.10.12 00:00 | buy | 478 | 0.10 | 91.425 | 0.000 | 0.000 | ||
| 1412 | 2022.10.12 00:00 | modify | 478 | 0.10 | 91.425 | 89.025 | 93.425 | ||
| 1413 | 2022.10.12 04:00 | buy | 479 | 0.10 | 91.473 | 0.000 | 0.000 | ||
| 1414 | 2022.10.12 04:00 | modify | 479 | 0.10 | 91.473 | 89.073 | 93.473 | ||
| 1415 | 2022.10.12 08:00 | buy | 480 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 1416 | 2022.10.12 08:00 | modify | 480 | 0.10 | 91.480 | 89.080 | 93.480 | ||
| 1417 | 2022.10.14 04:00 | t/p | 473 | 0.10 | 93.287 | 88.887 | 93.287 | 146.06 | 16219.64 |
| 1418 | 2022.10.14 04:00 | t/p | 474 | 0.10 | 93.245 | 88.845 | 93.245 | 146.05 | 16365.69 |
| 1419 | 2022.10.14 04:00 | t/p | 478 | 0.10 | 93.425 | 89.025 | 93.425 | 145.57 | 16511.26 |
| 1420 | 2022.10.14 04:00 | close | 480 | 0.10 | 93.305 | 89.080 | 93.480 | 133.00 | 16644.25 |
| 1421 | 2022.10.14 04:00 | close | 479 | 0.10 | 93.305 | 89.073 | 93.473 | 133.50 | 16777.75 |
| 1422 | 2022.10.14 04:00 | close | 477 | 0.10 | 93.305 | 89.137 | 93.537 | 129.40 | 16907.15 |
| 1423 | 2022.10.14 04:00 | close | 476 | 0.10 | 93.305 | 89.736 | 94.136 | 86.39 | 16993.53 |
| 1424 | 2022.10.14 04:00 | close | 475 | 0.10 | 93.305 | 89.269 | 93.669 | 119.92 | 17113.45 |
| 1425 | 2022.10.14 04:00 | close | 472 | 0.10 | 93.305 | 89.340 | 93.740 | 114.82 | 17228.26 |
| 1426 | 2022.10.14 04:00 | close | 471 | 0.10 | 93.305 | 89.411 | 93.811 | 110.21 | 17338.47 |
| 1427 | 2022.10.14 04:00 | close | 470 | 0.10 | 93.305 | 89.328 | 93.728 | 116.17 | 17454.63 |
| 1428 | 2022.10.14 04:00 | close | 469 | 0.10 | 93.305 | 89.527 | 93.927 | 101.88 | 17556.51 |
| 1429 | 2022.10.14 04:00 | close | 468 | 0.10 | 93.305 | 89.385 | 93.785 | 112.08 | 17668.58 |
| 1430 | 2022.10.14 04:00 | close | 467 | 0.10 | 93.305 | 89.946 | 94.346 | 71.80 | 17740.38 |
| 1431 | 2022.10.14 04:00 | close | 466 | 0.10 | 93.305 | 90.154 | 94.554 | 56.86 | 17797.23 |
| 1432 | 2022.10.14 04:00 | close | 465 | 0.10 | 93.305 | 90.006 | 94.406 | 67.97 | 17865.21 |
| 1433 | 2022.10.14 04:00 | close | 464 | 0.10 | 93.305 | 90.124 | 94.524 | 59.50 | 17924.71 |
| 1434 | 2022.10.14 04:00 | close | 463 | 0.10 | 93.305 | 90.448 | 94.848 | 36.23 | 17960.95 |
| 1435 | 2022.10.14 04:00 | close | 462 | 0.10 | 93.305 | 90.545 | 94.945 | 29.27 | 17990.22 |
| 1436 | 2022.10.14 04:00 | close | 461 | 0.10 | 93.305 | 90.440 | 94.840 | 36.81 | 18027.04 |
| 1437 | 2022.10.14 04:00 | close | 460 | 0.10 | 93.305 | 90.659 | 95.059 | 21.08 | 18048.12 |
| 1438 | 2022.10.14 04:00 | close | 459 | 0.10 | 93.305 | 90.664 | 95.064 | 20.72 | 18068.85 |
| 1439 | 2022.10.14 04:00 | close | 458 | 0.10 | 93.305 | 90.647 | 95.047 | 22.43 | 18091.28 |
| 1440 | 2022.10.14 04:00 | close | 457 | 0.10 | 93.305 | 90.547 | 94.947 | 29.61 | 18120.89 |
| 1441 | 2022.10.14 04:00 | sell | 481 | 0.10 | 93.305 | 0.000 | 0.000 | ||
| 1442 | 2022.10.14 04:00 | modify | 481 | 0.10 | 93.305 | 95.705 | 91.305 | ||
| 1443 | 2022.10.14 08:00 | sell | 482 | 0.10 | 93.262 | 0.000 | 0.000 | ||
| 1444 | 2022.10.14 08:00 | modify | 482 | 0.10 | 93.262 | 95.662 | 91.262 | ||
| 1445 | 2022.10.14 12:00 | sell | 483 | 0.10 | 92.765 | 0.000 | 0.000 | ||
| 1446 | 2022.10.14 12:00 | modify | 483 | 0.10 | 92.765 | 95.165 | 90.765 | ||
| 1447 | 2022.10.14 16:00 | sell | 484 | 0.10 | 92.332 | 0.000 | 0.000 | ||
| 1448 | 2022.10.14 16:00 | modify | 484 | 0.10 | 92.332 | 94.732 | 90.332 | ||
| 1449 | 2022.10.14 20:00 | sell | 485 | 0.10 | 92.230 | 0.000 | 0.000 | ||
| 1450 | 2022.10.14 20:00 | modify | 485 | 0.10 | 92.230 | 94.630 | 90.230 | ||
| 1451 | 2022.10.16 20:00 | sell | 486 | 0.10 | 92.200 | 0.000 | 0.000 | ||
| 1452 | 2022.10.16 20:00 | modify | 486 | 0.10 | 92.200 | 94.600 | 90.200 | ||
| 1453 | 2022.10.17 00:00 | sell | 487 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 1454 | 2022.10.17 00:00 | modify | 487 | 0.10 | 92.477 | 94.877 | 90.477 | ||
| 1455 | 2022.10.17 04:00 | sell | 488 | 0.10 | 92.653 | 0.000 | 0.000 | ||
| 1456 | 2022.10.17 04:00 | modify | 488 | 0.10 | 92.653 | 95.053 | 90.653 | ||
| 1457 | 2022.10.17 08:00 | sell | 489 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 1458 | 2022.10.17 08:00 | modify | 489 | 0.10 | 92.849 | 95.249 | 90.849 | ||
| 1459 | 2022.10.17 12:00 | sell | 490 | 0.10 | 92.976 | 0.000 | 0.000 | ||
| 1460 | 2022.10.17 12:00 | modify | 490 | 0.10 | 92.976 | 95.376 | 90.976 | ||
| 1461 | 2022.10.17 16:00 | sell | 491 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 1462 | 2022.10.17 16:00 | modify | 491 | 0.10 | 93.800 | 96.200 | 91.800 | ||
| 1463 | 2022.10.17 20:00 | sell | 492 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 1464 | 2022.10.17 20:00 | modify | 492 | 0.10 | 93.676 | 96.076 | 91.676 | ||
| 1465 | 2022.10.18 00:00 | sell | 493 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 1466 | 2022.10.18 00:00 | modify | 493 | 0.10 | 93.807 | 96.207 | 91.807 | ||
| 1467 | 2022.10.18 04:00 | sell | 494 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 1468 | 2022.10.18 04:00 | modify | 494 | 0.10 | 93.919 | 96.319 | 91.919 | ||
| 1469 | 2022.10.18 08:00 | sell | 495 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 1470 | 2022.10.18 08:00 | modify | 495 | 0.10 | 93.997 | 96.397 | 91.997 | ||
| 1471 | 2022.10.18 16:00 | sell | 496 | 0.10 | 93.716 | 0.000 | 0.000 | ||
| 1472 | 2022.10.18 16:00 | modify | 496 | 0.10 | 93.716 | 96.116 | 91.716 | ||
| 1473 | 2022.10.18 20:00 | sell | 497 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 1474 | 2022.10.18 20:00 | modify | 497 | 0.10 | 94.100 | 96.500 | 92.100 | ||
| 1475 | 2022.10.19 00:00 | sell | 498 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 1476 | 2022.10.19 00:00 | modify | 498 | 0.10 | 94.223 | 96.623 | 92.223 | ||
| 1477 | 2022.10.19 04:00 | sell | 499 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 1478 | 2022.10.19 04:00 | modify | 499 | 0.10 | 94.306 | 96.706 | 92.306 | ||
| 1479 | 2022.10.19 08:00 | sell | 500 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 1480 | 2022.10.19 08:00 | modify | 500 | 0.10 | 94.150 | 96.550 | 92.150 | ||
| 1481 | 2022.10.19 12:00 | sell | 501 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 1482 | 2022.10.19 12:00 | modify | 501 | 0.10 | 94.022 | 96.422 | 92.022 | ||
| 1483 | 2022.10.19 16:00 | sell | 502 | 0.10 | 93.922 | 0.000 | 0.000 | ||
| 1484 | 2022.10.19 16:00 | modify | 502 | 0.10 | 93.922 | 96.322 | 91.922 | ||
| 1485 | 2022.10.19 20:00 | sell | 503 | 0.10 | 93.963 | 0.000 | 0.000 | ||
| 1486 | 2022.10.19 20:00 | modify | 503 | 0.10 | 93.963 | 96.363 | 91.963 | ||
| 1487 | 2022.10.20 00:00 | sell | 504 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 1488 | 2022.10.20 00:00 | modify | 504 | 0.10 | 93.834 | 96.234 | 91.834 | ||
| 1489 | 2022.10.20 12:00 | s/l | 486 | 0.10 | 94.600 | 94.600 | 90.200 | -176.04 | 17944.85 |
| 1490 | 2022.10.20 12:00 | sell | 505 | 0.10 | 94.558 | 0.000 | 0.000 | ||
| 1491 | 2022.10.20 12:00 | modify | 505 | 0.10 | 94.558 | 96.958 | 92.558 | ||
| 1492 | 2022.10.20 16:00 | s/l | 483 | 0.10 | 95.165 | 95.165 | 90.765 | -176.04 | 17768.81 |
| 1493 | 2022.10.20 16:00 | s/l | 484 | 0.10 | 94.732 | 94.732 | 90.332 | -176.04 | 17592.76 |
| 1494 | 2022.10.20 16:00 | s/l | 485 | 0.10 | 94.630 | 94.630 | 90.230 | -176.04 | 17416.72 |
| 1495 | 2022.10.20 16:00 | s/l | 487 | 0.10 | 94.877 | 94.877 | 90.477 | -175.37 | 17241.35 |
| 1496 | 2022.10.20 16:00 | s/l | 488 | 0.10 | 95.053 | 95.053 | 90.653 | -175.37 | 17065.99 |
| 1497 | 2022.10.20 16:00 | sell | 506 | 0.10 | 94.913 | 0.000 | 0.000 | ||
| 1498 | 2022.10.20 16:00 | modify | 506 | 0.10 | 94.913 | 97.313 | 92.913 | ||
| 1499 | 2022.10.20 20:00 | sell | 507 | 0.10 | 94.298 | 0.000 | 0.000 | ||
| 1500 | 2022.10.20 20:00 | modify | 507 | 0.10 | 94.298 | 96.698 | 92.298 | ||
| 1501 | 2022.10.21 00:00 | sell | 508 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 1502 | 2022.10.21 00:00 | modify | 508 | 0.10 | 94.219 | 96.619 | 92.219 | ||
| 1503 | 2022.10.21 04:00 | sell | 509 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 1504 | 2022.10.21 04:00 | modify | 509 | 0.10 | 94.208 | 96.608 | 92.208 | ||
| 1505 | 2022.10.21 08:00 | sell | 510 | 0.10 | 94.351 | 0.000 | 0.000 | ||
| 1506 | 2022.10.21 08:00 | modify | 510 | 0.10 | 94.351 | 96.751 | 92.351 | ||
| 1507 | 2022.10.21 16:00 | s/l | 481 | 0.10 | 95.705 | 95.705 | 91.305 | -176.73 | 16889.26 |
| 1508 | 2022.10.21 16:00 | s/l | 482 | 0.10 | 95.662 | 95.662 | 91.262 | -176.72 | 16712.54 |
| 1509 | 2022.10.21 16:00 | s/l | 489 | 0.10 | 95.249 | 95.249 | 90.849 | -176.04 | 16536.49 |
| 1510 | 2022.10.21 16:00 | s/l | 490 | 0.10 | 95.376 | 95.376 | 90.976 | -176.04 | 16360.45 |
| 1511 | 2022.10.21 16:00 | sell | 511 | 0.10 | 93.138 | 0.000 | 0.000 | ||
| 1512 | 2022.10.21 16:00 | modify | 511 | 0.10 | 93.138 | 95.538 | 91.138 | ||
| 1513 | 2022.10.21 20:00 | sell | 512 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 1514 | 2022.10.21 20:00 | modify | 512 | 0.10 | 94.334 | 96.734 | 92.334 | ||
| 1515 | 2022.10.23 20:00 | sell | 513 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 1516 | 2022.10.23 20:00 | modify | 513 | 0.10 | 94.426 | 96.826 | 92.426 | ||
| 1517 | 2022.10.24 00:00 | sell | 514 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 1518 | 2022.10.24 00:00 | modify | 514 | 0.10 | 94.002 | 96.402 | 92.002 | ||
| 1519 | 2022.11.01 04:00 | s/l | 511 | 0.10 | 95.538 | 95.538 | 91.138 | -178.07 | 16182.38 |
| 1520 | 2022.11.01 04:00 | sell | 515 | 0.10 | 95.357 | 0.000 | 0.000 | ||
| 1521 | 2022.11.01 04:00 | modify | 515 | 0.10 | 95.357 | 97.757 | 93.357 | ||
| 1522 | 2022.11.03 08:00 | t/p | 515 | 0.10 | 93.357 | 97.757 | 93.357 | 140.61 | 16322.99 |
| 1523 | 2022.11.03 08:00 | close | 514 | 0.10 | 93.550 | 96.402 | 92.002 | 24.26 | 16347.25 |
| 1524 | 2022.11.03 08:00 | close | 513 | 0.10 | 93.550 | 96.826 | 92.426 | 53.97 | 16401.22 |
| 1525 | 2022.11.03 08:00 | close | 512 | 0.10 | 93.550 | 96.734 | 92.334 | 47.38 | 16448.59 |
| 1526 | 2022.11.03 08:00 | close | 510 | 0.10 | 93.550 | 96.751 | 92.351 | 48.60 | 16497.19 |
| 1527 | 2022.11.03 08:00 | close | 509 | 0.10 | 93.550 | 96.608 | 92.208 | 38.35 | 16535.54 |
| 1528 | 2022.11.03 08:00 | close | 508 | 0.10 | 93.550 | 96.619 | 92.219 | 39.14 | 16574.67 |
| 1529 | 2022.11.03 08:00 | close | 507 | 0.10 | 93.550 | 96.698 | 92.298 | 44.12 | 16618.79 |
| 1530 | 2022.11.03 08:00 | close | 506 | 0.10 | 93.550 | 97.313 | 92.913 | 88.19 | 16706.98 |
| 1531 | 2022.11.03 08:00 | close | 505 | 0.10 | 93.550 | 96.958 | 92.558 | 62.75 | 16769.73 |
| 1532 | 2022.11.03 08:00 | close | 504 | 0.10 | 93.550 | 96.234 | 91.834 | 10.87 | 16780.60 |
| 1533 | 2022.11.03 08:00 | close | 503 | 0.10 | 93.550 | 96.363 | 91.963 | 18.09 | 16798.69 |
| 1534 | 2022.11.03 08:00 | close | 502 | 0.10 | 93.550 | 96.322 | 91.922 | 15.15 | 16813.84 |
| 1535 | 2022.11.03 08:00 | close | 501 | 0.10 | 93.550 | 96.422 | 92.022 | 22.31 | 16836.14 |
| 1536 | 2022.11.03 08:00 | close | 500 | 0.10 | 93.550 | 96.550 | 92.150 | 31.49 | 16867.63 |
| 1537 | 2022.11.03 08:00 | close | 499 | 0.10 | 93.550 | 96.706 | 92.306 | 42.66 | 16910.29 |
| 1538 | 2022.11.03 08:00 | close | 498 | 0.10 | 93.550 | 96.623 | 92.223 | 36.72 | 16947.01 |
| 1539 | 2022.11.03 08:00 | close | 497 | 0.10 | 93.550 | 96.500 | 92.100 | 27.22 | 16974.23 |
| 1540 | 2022.11.03 08:00 | close | 496 | 0.10 | 93.550 | 96.116 | 91.716 | -0.29 | 16973.94 |
| 1541 | 2022.11.03 08:00 | close | 495 | 0.10 | 93.550 | 96.397 | 91.997 | 19.84 | 16993.78 |
| 1542 | 2022.11.03 08:00 | close | 494 | 0.10 | 93.550 | 96.319 | 91.919 | 14.25 | 17008.03 |
| 1543 | 2022.11.03 08:00 | close | 493 | 0.10 | 93.550 | 96.207 | 91.807 | 6.23 | 17014.26 |
| 1544 | 2022.11.03 08:00 | close | 492 | 0.10 | 93.550 | 96.076 | 91.676 | -3.84 | 17010.42 |
| 1545 | 2022.11.03 08:00 | close | 491 | 0.10 | 93.550 | 96.200 | 91.800 | 5.05 | 17015.47 |
| 1546 | 2022.11.03 08:00 | buy | 516 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 1547 | 2022.11.03 08:00 | modify | 516 | 0.10 | 93.550 | 91.150 | 95.550 | ||
| 1548 | 2022.11.03 12:00 | buy | 517 | 0.10 | 93.243 | 0.000 | 0.000 | ||
| 1549 | 2022.11.03 12:00 | modify | 517 | 0.10 | 93.243 | 90.843 | 95.243 | ||
| 1550 | 2022.11.03 16:00 | buy | 518 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 1551 | 2022.11.03 16:00 | modify | 518 | 0.10 | 93.286 | 90.886 | 95.286 | ||
| 1552 | 2022.11.03 20:00 | buy | 519 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 1553 | 2022.11.03 20:00 | modify | 519 | 0.10 | 93.345 | 90.945 | 95.345 | ||
| 1554 | 2022.11.04 00:00 | buy | 520 | 0.10 | 93.332 | 0.000 | 0.000 | ||
| 1555 | 2022.11.04 00:00 | modify | 520 | 0.10 | 93.332 | 90.932 | 95.332 | ||
| 1556 | 2022.11.04 04:00 | buy | 521 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 1557 | 2022.11.04 04:00 | modify | 521 | 0.10 | 93.794 | 91.394 | 95.794 | ||
| 1558 | 2022.11.04 08:00 | buy | 522 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 1559 | 2022.11.04 08:00 | modify | 522 | 0.10 | 93.740 | 91.340 | 95.740 | ||
| 1560 | 2022.11.04 12:00 | buy | 523 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 1561 | 2022.11.04 12:00 | modify | 523 | 0.10 | 94.213 | 91.813 | 96.213 | ||
| 1562 | 2022.11.04 16:00 | buy | 524 | 0.10 | 94.756 | 0.000 | 0.000 | ||
| 1563 | 2022.11.04 16:00 | modify | 524 | 0.10 | 94.756 | 92.356 | 96.756 | ||
| 1564 | 2022.11.04 20:00 | buy | 525 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 1565 | 2022.11.04 20:00 | modify | 525 | 0.10 | 95.043 | 92.643 | 97.043 | ||
| 1566 | 2022.11.06 20:00 | buy | 526 | 0.10 | 94.454 | 0.000 | 0.000 | ||
| 1567 | 2022.11.06 20:00 | modify | 526 | 0.10 | 94.454 | 92.054 | 96.454 | ||
| 1568 | 2022.11.07 00:00 | buy | 527 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 1569 | 2022.11.07 00:00 | modify | 527 | 0.10 | 94.578 | 92.178 | 96.578 | ||
| 1570 | 2022.11.07 04:00 | buy | 528 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 1571 | 2022.11.07 04:00 | modify | 528 | 0.10 | 94.680 | 92.280 | 96.680 | ||
| 1572 | 2022.11.07 08:00 | buy | 529 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 1573 | 2022.11.07 08:00 | modify | 529 | 0.10 | 94.589 | 92.189 | 96.589 | ||
| 1574 | 2022.11.07 12:00 | buy | 530 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 1575 | 2022.11.07 12:00 | modify | 530 | 0.10 | 94.774 | 92.374 | 96.774 | ||
| 1576 | 2022.11.07 16:00 | buy | 531 | 0.10 | 94.827 | 0.000 | 0.000 | ||
| 1577 | 2022.11.07 16:00 | modify | 531 | 0.10 | 94.827 | 92.427 | 96.827 | ||
| 1578 | 2022.11.07 20:00 | close | 531 | 0.10 | 94.924 | 92.427 | 96.827 | 6.97 | 17022.44 |
| 1579 | 2022.11.07 20:00 | close | 530 | 0.10 | 94.924 | 92.374 | 96.774 | 10.77 | 17033.21 |
| 1580 | 2022.11.07 20:00 | close | 529 | 0.10 | 94.924 | 92.189 | 96.589 | 24.06 | 17057.27 |
| 1581 | 2022.11.07 20:00 | close | 528 | 0.10 | 94.924 | 92.280 | 96.680 | 17.52 | 17074.79 |
| 1582 | 2022.11.07 20:00 | close | 527 | 0.10 | 94.924 | 92.178 | 96.578 | 24.85 | 17099.64 |
| 1583 | 2022.11.07 20:00 | close | 526 | 0.10 | 94.924 | 92.054 | 96.454 | 34.24 | 17133.88 |
| 1584 | 2022.11.07 20:00 | close | 525 | 0.10 | 94.924 | 92.643 | 97.043 | -8.05 | 17125.83 |
| 1585 | 2022.11.07 20:00 | close | 524 | 0.10 | 94.924 | 92.356 | 96.756 | 12.56 | 17138.39 |
| 1586 | 2022.11.07 20:00 | close | 523 | 0.10 | 94.924 | 91.813 | 96.213 | 51.54 | 17189.93 |
| 1587 | 2022.11.07 20:00 | close | 522 | 0.10 | 94.924 | 91.340 | 95.740 | 85.51 | 17275.44 |
| 1588 | 2022.11.07 20:00 | close | 521 | 0.10 | 94.924 | 91.394 | 95.794 | 81.63 | 17357.07 |
| 1589 | 2022.11.07 20:00 | close | 520 | 0.10 | 94.924 | 90.932 | 95.332 | 114.80 | 17471.87 |
| 1590 | 2022.11.07 20:00 | close | 519 | 0.10 | 94.924 | 90.945 | 95.345 | 114.36 | 17586.23 |
| 1591 | 2022.11.07 20:00 | close | 518 | 0.10 | 94.924 | 90.886 | 95.286 | 118.59 | 17704.82 |
| 1592 | 2022.11.07 20:00 | close | 517 | 0.10 | 94.924 | 90.843 | 95.243 | 121.68 | 17826.49 |
| 1593 | 2022.11.07 20:00 | close | 516 | 0.10 | 94.924 | 91.150 | 95.550 | 99.64 | 17926.13 |
| 1594 | 2022.11.07 20:00 | sell | 532 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 1595 | 2022.11.07 20:00 | modify | 532 | 0.10 | 94.924 | 97.324 | 92.924 | ||
| 1596 | 2022.11.08 00:00 | sell | 533 | 0.10 | 94.922 | 0.000 | 0.000 | ||
| 1597 | 2022.11.08 00:00 | modify | 533 | 0.10 | 94.922 | 97.322 | 92.922 | ||
| 1598 | 2022.11.08 04:00 | sell | 534 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 1599 | 2022.11.08 04:00 | modify | 534 | 0.10 | 94.901 | 97.301 | 92.901 | ||
| 1600 | 2022.11.08 08:00 | sell | 535 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 1601 | 2022.11.08 08:00 | modify | 535 | 0.10 | 94.700 | 97.100 | 92.700 | ||
| 1602 | 2022.11.08 12:00 | sell | 536 | 0.10 | 94.793 | 0.000 | 0.000 | ||
| 1603 | 2022.11.08 12:00 | modify | 536 | 0.10 | 94.793 | 97.193 | 92.793 | ||
| 1604 | 2022.11.08 16:00 | sell | 537 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 1605 | 2022.11.08 16:00 | modify | 537 | 0.10 | 95.040 | 97.440 | 93.040 | ||
| 1606 | 2022.11.08 20:00 | sell | 538 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 1607 | 2022.11.08 20:00 | modify | 538 | 0.10 | 94.570 | 96.970 | 92.570 | ||
| 1608 | 2022.11.09 00:00 | sell | 539 | 0.10 | 94.565 | 0.000 | 0.000 | ||
| 1609 | 2022.11.09 00:00 | modify | 539 | 0.10 | 94.565 | 96.965 | 92.565 | ||
| 1610 | 2022.11.09 04:00 | sell | 540 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 1611 | 2022.11.09 04:00 | modify | 540 | 0.10 | 94.633 | 97.033 | 92.633 | ||
| 1612 | 2022.11.09 08:00 | sell | 541 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 1613 | 2022.11.09 08:00 | modify | 541 | 0.10 | 94.566 | 96.966 | 92.566 | ||
| 1614 | 2022.11.09 12:00 | close | 541 | 0.10 | 94.304 | 96.966 | 92.566 | 18.78 | 17944.91 |
| 1615 | 2022.11.09 12:00 | close | 540 | 0.10 | 94.304 | 97.033 | 92.633 | 23.58 | 17968.49 |
| 1616 | 2022.11.09 12:00 | close | 539 | 0.10 | 94.304 | 96.965 | 92.565 | 18.70 | 17987.19 |
| 1617 | 2022.11.09 12:00 | close | 538 | 0.10 | 94.304 | 96.970 | 92.570 | 18.38 | 18005.57 |
| 1618 | 2022.11.09 12:00 | close | 537 | 0.10 | 94.304 | 97.440 | 93.040 | 52.06 | 18057.64 |
| 1619 | 2022.11.09 12:00 | close | 536 | 0.10 | 94.304 | 97.193 | 92.793 | 34.36 | 18092.00 |
| 1620 | 2022.11.09 12:00 | close | 535 | 0.10 | 94.304 | 97.100 | 92.700 | 27.70 | 18119.70 |
| 1621 | 2022.11.09 12:00 | close | 534 | 0.10 | 94.304 | 97.301 | 92.901 | 42.10 | 18161.81 |
| 1622 | 2022.11.09 12:00 | close | 533 | 0.10 | 94.304 | 97.322 | 92.922 | 43.61 | 18205.42 |
| 1623 | 2022.11.09 12:00 | close | 532 | 0.10 | 94.304 | 97.324 | 92.924 | 43.08 | 18248.49 |
| 1624 | 2022.11.09 12:00 | buy | 542 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 1625 | 2022.11.09 12:00 | modify | 542 | 0.10 | 94.304 | 91.904 | 96.304 | ||
| 1626 | 2022.11.09 16:00 | buy | 543 | 0.10 | 94.224 | 0.000 | 0.000 | ||
| 1627 | 2022.11.09 16:00 | modify | 543 | 0.10 | 94.224 | 91.824 | 96.224 | ||
| 1628 | 2022.11.09 20:00 | buy | 544 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 1629 | 2022.11.09 20:00 | modify | 544 | 0.10 | 94.225 | 91.825 | 96.225 | ||
| 1630 | 2022.11.10 00:00 | buy | 545 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 1631 | 2022.11.10 00:00 | modify | 545 | 0.10 | 94.040 | 91.640 | 96.040 | ||
| 1632 | 2022.11.10 04:00 | buy | 546 | 0.10 | 93.780 | 0.000 | 0.000 | ||
| 1633 | 2022.11.10 04:00 | modify | 546 | 0.10 | 93.780 | 91.380 | 95.780 | ||
| 1634 | 2022.11.10 08:00 | buy | 547 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 1635 | 2022.11.10 08:00 | modify | 547 | 0.10 | 93.676 | 91.276 | 95.676 | ||
| 1636 | 2022.11.10 12:00 | buy | 548 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 1637 | 2022.11.10 12:00 | modify | 548 | 0.10 | 93.694 | 91.294 | 95.694 | ||
| 1638 | 2022.11.10 16:00 | buy | 549 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 1639 | 2022.11.10 16:00 | modify | 549 | 0.10 | 93.408 | 91.008 | 95.408 | ||
| 1640 | 2022.11.10 20:00 | buy | 550 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 1641 | 2022.11.10 20:00 | modify | 550 | 0.10 | 93.510 | 91.110 | 95.510 | ||
| 1642 | 2022.11.11 00:00 | buy | 551 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 1643 | 2022.11.11 00:00 | modify | 551 | 0.10 | 93.662 | 91.262 | 95.662 | ||
| 1644 | 2022.11.11 04:00 | buy | 552 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 1645 | 2022.11.11 04:00 | modify | 552 | 0.10 | 93.839 | 91.439 | 95.839 | ||
| 1646 | 2022.11.11 08:00 | buy | 553 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 1647 | 2022.11.11 08:00 | modify | 553 | 0.10 | 93.982 | 91.582 | 95.982 | ||
| 1648 | 2022.11.11 12:00 | buy | 554 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 1649 | 2022.11.11 12:00 | modify | 554 | 0.10 | 93.056 | 90.656 | 95.056 | ||
| 1650 | 2022.11.11 16:00 | buy | 555 | 0.10 | 93.174 | 0.000 | 0.000 | ||
| 1651 | 2022.11.11 16:00 | modify | 555 | 0.10 | 93.174 | 90.774 | 95.174 | ||
| 1652 | 2022.11.11 20:00 | buy | 556 | 0.10 | 93.019 | 0.000 | 0.000 | ||
| 1653 | 2022.11.11 20:00 | modify | 556 | 0.10 | 93.019 | 90.619 | 95.019 | ||
| 1654 | 2022.11.13 20:00 | buy | 557 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 1655 | 2022.11.13 20:00 | modify | 557 | 0.10 | 93.227 | 90.827 | 95.227 | ||
| 1656 | 2022.11.14 00:00 | buy | 558 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 1657 | 2022.11.14 00:00 | modify | 558 | 0.10 | 93.490 | 91.090 | 95.490 | ||
| 1658 | 2022.11.14 04:00 | buy | 559 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 1659 | 2022.11.14 04:00 | modify | 559 | 0.10 | 93.115 | 90.715 | 95.115 | ||
| 1660 | 2022.11.14 08:00 | buy | 560 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 1661 | 2022.11.14 08:00 | modify | 560 | 0.10 | 93.432 | 91.032 | 95.432 | ||
| 1662 | 2022.11.14 12:00 | close | 560 | 0.10 | 93.823 | 91.032 | 95.432 | 28.07 | 18276.56 |
| 1663 | 2022.11.14 12:00 | close | 559 | 0.10 | 93.823 | 90.715 | 95.115 | 50.83 | 18327.39 |
| 1664 | 2022.11.14 12:00 | close | 558 | 0.10 | 93.823 | 91.090 | 95.490 | 23.91 | 18351.30 |
| 1665 | 2022.11.14 12:00 | close | 557 | 0.10 | 93.823 | 90.827 | 95.227 | 43.28 | 18394.58 |
| 1666 | 2022.11.14 12:00 | close | 556 | 0.10 | 93.823 | 90.619 | 95.019 | 58.22 | 18452.80 |
| 1667 | 2022.11.14 12:00 | close | 555 | 0.10 | 93.823 | 90.774 | 95.174 | 47.09 | 18499.89 |
| 1668 | 2022.11.14 12:00 | close | 554 | 0.10 | 93.823 | 90.656 | 95.056 | 55.56 | 18555.45 |
| 1669 | 2022.11.14 12:00 | close | 553 | 0.10 | 93.823 | 91.582 | 95.982 | -10.93 | 18544.52 |
| 1670 | 2022.11.14 12:00 | close | 552 | 0.10 | 93.823 | 91.439 | 95.839 | -0.66 | 18543.86 |
| 1671 | 2022.11.14 12:00 | close | 551 | 0.10 | 93.823 | 91.262 | 95.662 | 12.05 | 18555.91 |
| 1672 | 2022.11.14 12:00 | close | 550 | 0.10 | 93.823 | 91.110 | 95.510 | 23.45 | 18579.36 |
| 1673 | 2022.11.14 12:00 | close | 549 | 0.10 | 93.823 | 91.008 | 95.408 | 30.77 | 18610.13 |
| 1674 | 2022.11.14 12:00 | close | 548 | 0.10 | 93.823 | 91.294 | 95.694 | 10.24 | 18620.36 |
| 1675 | 2022.11.14 12:00 | close | 547 | 0.10 | 93.823 | 91.276 | 95.676 | 11.53 | 18631.89 |
| 1676 | 2022.11.14 12:00 | close | 546 | 0.10 | 93.823 | 91.380 | 95.780 | 4.06 | 18635.95 |
| 1677 | 2022.11.14 12:00 | close | 545 | 0.10 | 93.823 | 91.640 | 96.040 | -14.60 | 18621.35 |
| 1678 | 2022.11.14 12:00 | close | 544 | 0.10 | 93.823 | 91.825 | 96.225 | -26.42 | 18594.93 |
| 1679 | 2022.11.14 12:00 | close | 543 | 0.10 | 93.823 | 91.824 | 96.224 | -26.35 | 18568.57 |
| 1680 | 2022.11.14 12:00 | close | 542 | 0.10 | 93.823 | 91.904 | 96.304 | -32.09 | 18536.48 |
| 1681 | 2022.11.14 12:00 | sell | 561 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 1682 | 2022.11.14 12:00 | modify | 561 | 0.10 | 93.823 | 96.223 | 91.823 | ||
| 1683 | 2022.11.14 16:00 | sell | 562 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 1684 | 2022.11.14 16:00 | modify | 562 | 0.10 | 94.195 | 96.595 | 92.195 | ||
| 1685 | 2022.11.14 20:00 | sell | 563 | 0.10 | 94.011 | 0.000 | 0.000 | ||
| 1686 | 2022.11.14 20:00 | modify | 563 | 0.10 | 94.011 | 96.411 | 92.011 | ||
| 1687 | 2022.11.15 00:00 | close | 563 | 0.10 | 93.782 | 96.411 | 92.011 | 15.73 | 18552.21 |
| 1688 | 2022.11.15 00:00 | close | 562 | 0.10 | 93.782 | 96.595 | 92.195 | 28.91 | 18581.12 |
| 1689 | 2022.11.15 00:00 | close | 561 | 0.10 | 93.782 | 96.223 | 91.823 | 2.25 | 18583.38 |
| 1690 | 2022.11.15 00:00 | buy | 564 | 0.10 | 93.782 | 0.000 | 0.000 | ||
| 1691 | 2022.11.15 00:00 | modify | 564 | 0.10 | 93.782 | 91.382 | 95.782 | ||
| 1692 | 2022.11.15 04:00 | close | 564 | 0.10 | 94.089 | 91.382 | 95.782 | 22.04 | 18605.42 |
| 1693 | 2022.11.15 04:00 | sell | 565 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 1694 | 2022.11.15 04:00 | modify | 565 | 0.10 | 94.089 | 96.489 | 92.089 | ||
| 1695 | 2022.11.15 08:00 | sell | 566 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 1696 | 2022.11.15 08:00 | modify | 566 | 0.10 | 94.208 | 96.608 | 92.208 | ||
| 1697 | 2022.11.15 12:00 | sell | 567 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 1698 | 2022.11.15 12:00 | modify | 567 | 0.10 | 93.908 | 96.308 | 91.908 | ||
| 1699 | 2022.11.15 16:00 | sell | 568 | 0.10 | 94.311 | 0.000 | 0.000 | ||
| 1700 | 2022.11.15 16:00 | modify | 568 | 0.10 | 94.311 | 96.711 | 92.311 | ||
| 1701 | 2022.11.15 20:00 | sell | 569 | 0.10 | 94.175 | 0.000 | 0.000 | ||
| 1702 | 2022.11.15 20:00 | modify | 569 | 0.10 | 94.175 | 96.575 | 92.175 | ||
| 1703 | 2022.11.16 00:00 | sell | 570 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 1704 | 2022.11.16 00:00 | modify | 570 | 0.10 | 94.068 | 96.468 | 92.068 | ||
| 1705 | 2022.11.16 04:00 | sell | 571 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 1706 | 2022.11.16 04:00 | modify | 571 | 0.10 | 94.541 | 96.941 | 92.541 | ||
| 1707 | 2022.11.16 08:00 | sell | 572 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 1708 | 2022.11.16 08:00 | modify | 572 | 0.10 | 94.477 | 96.877 | 92.477 | ||
| 1709 | 2022.11.16 12:00 | sell | 573 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 1710 | 2022.11.16 12:00 | modify | 573 | 0.10 | 94.390 | 96.790 | 92.390 | ||
| 1711 | 2022.11.16 16:00 | close | 573 | 0.10 | 94.129 | 96.790 | 92.390 | 18.70 | 18624.12 |
| 1712 | 2022.11.16 16:00 | close | 572 | 0.10 | 94.129 | 96.877 | 92.477 | 24.94 | 18649.06 |
| 1713 | 2022.11.16 16:00 | close | 571 | 0.10 | 94.129 | 96.941 | 92.541 | 29.52 | 18678.58 |
| 1714 | 2022.11.16 16:00 | close | 570 | 0.10 | 94.129 | 96.468 | 92.068 | -4.37 | 18674.21 |
| 1715 | 2022.11.16 16:00 | close | 569 | 0.10 | 94.129 | 96.575 | 92.175 | 2.62 | 18676.83 |
| 1716 | 2022.11.16 16:00 | close | 568 | 0.10 | 94.129 | 96.711 | 92.311 | 12.36 | 18689.19 |
| 1717 | 2022.11.16 16:00 | close | 567 | 0.10 | 94.129 | 96.308 | 91.908 | -16.52 | 18672.67 |
| 1718 | 2022.11.16 16:00 | close | 566 | 0.10 | 94.129 | 96.608 | 92.208 | 4.98 | 18677.66 |
| 1719 | 2022.11.16 16:00 | close | 565 | 0.10 | 94.129 | 96.489 | 92.089 | -3.55 | 18674.11 |
| 1720 | 2022.11.16 16:00 | buy | 574 | 0.10 | 94.129 | 0.000 | 0.000 | ||
| 1721 | 2022.11.16 16:00 | modify | 574 | 0.10 | 94.129 | 91.729 | 96.129 | ||
| 1722 | 2022.11.16 20:00 | buy | 575 | 0.10 | 93.918 | 0.000 | 0.000 | ||
| 1723 | 2022.11.16 20:00 | modify | 575 | 0.10 | 93.918 | 91.518 | 95.918 | ||
| 1724 | 2022.11.17 00:00 | buy | 576 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 1725 | 2022.11.17 00:00 | modify | 576 | 0.10 | 93.915 | 91.515 | 95.915 | ||
| 1726 | 2022.11.17 04:00 | buy | 577 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 1727 | 2022.11.17 04:00 | modify | 577 | 0.10 | 93.692 | 91.292 | 95.692 | ||
| 1728 | 2022.11.17 08:00 | buy | 578 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 1729 | 2022.11.17 08:00 | modify | 578 | 0.10 | 93.919 | 91.519 | 95.919 | ||
| 1730 | 2022.11.17 12:00 | buy | 579 | 0.10 | 93.466 | 0.000 | 0.000 | ||
| 1731 | 2022.11.17 12:00 | modify | 579 | 0.10 | 93.466 | 91.066 | 95.466 | ||
| 1732 | 2022.11.17 16:00 | buy | 580 | 0.10 | 93.527 | 0.000 | 0.000 | ||
| 1733 | 2022.11.17 16:00 | modify | 580 | 0.10 | 93.527 | 91.127 | 95.527 | ||
| 1734 | 2022.11.17 20:00 | buy | 581 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 1735 | 2022.11.17 20:00 | modify | 581 | 0.10 | 93.759 | 91.359 | 95.759 | ||
| 1736 | 2022.11.18 00:00 | buy | 582 | 0.10 | 93.933 | 0.000 | 0.000 | ||
| 1737 | 2022.11.18 00:00 | modify | 582 | 0.10 | 93.933 | 91.533 | 95.933 | ||
| 1738 | 2022.11.18 04:00 | buy | 583 | 0.10 | 93.838 | 0.000 | 0.000 | ||
| 1739 | 2022.11.18 04:00 | modify | 583 | 0.10 | 93.838 | 91.438 | 95.838 | ||
| 1740 | 2022.11.18 08:00 | buy | 584 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 1741 | 2022.11.18 08:00 | modify | 584 | 0.10 | 93.895 | 91.495 | 95.895 | ||
| 1742 | 2022.11.18 12:00 | buy | 585 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 1743 | 2022.11.18 12:00 | modify | 585 | 0.10 | 93.872 | 91.472 | 95.872 | ||
| 1744 | 2022.11.18 16:00 | buy | 586 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 1745 | 2022.11.18 16:00 | modify | 586 | 0.10 | 93.635 | 91.235 | 95.635 | ||
| 1746 | 2022.11.18 20:00 | buy | 587 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 1747 | 2022.11.18 20:00 | modify | 587 | 0.10 | 93.738 | 91.338 | 95.738 | ||
| 1748 | 2022.11.20 20:00 | buy | 588 | 0.10 | 93.558 | 0.000 | 0.000 | ||
| 1749 | 2022.11.20 20:00 | modify | 588 | 0.10 | 93.558 | 91.158 | 95.558 | ||
| 1750 | 2022.11.21 00:00 | buy | 589 | 0.10 | 93.768 | 0.000 | 0.000 | ||
| 1751 | 2022.11.21 00:00 | modify | 589 | 0.10 | 93.768 | 91.368 | 95.768 | ||
| 1752 | 2022.11.21 04:00 | buy | 590 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 1753 | 2022.11.21 04:00 | modify | 590 | 0.10 | 93.459 | 91.059 | 95.459 | ||
| 1754 | 2022.11.21 08:00 | buy | 591 | 0.10 | 93.506 | 0.000 | 0.000 | ||
| 1755 | 2022.11.21 08:00 | modify | 591 | 0.10 | 93.506 | 91.106 | 95.506 | ||
| 1756 | 2022.11.21 12:00 | buy | 592 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 1757 | 2022.11.21 12:00 | modify | 592 | 0.10 | 93.921 | 91.521 | 95.921 | ||
| 1758 | 2022.11.21 16:00 | buy | 593 | 0.10 | 93.590 | 0.000 | 0.000 | ||
| 1759 | 2022.11.21 16:00 | modify | 593 | 0.10 | 93.590 | 91.190 | 95.590 | ||
| 1760 | 2022.11.21 20:00 | buy | 594 | 0.10 | 93.837 | 0.000 | 0.000 | ||
| 1761 | 2022.11.21 20:00 | modify | 594 | 0.10 | 93.837 | 91.437 | 95.837 | ||
| 1762 | 2022.11.22 00:00 | close | 594 | 0.10 | 93.884 | 91.437 | 95.837 | 3.86 | 18677.97 |
| 1763 | 2022.11.22 00:00 | close | 593 | 0.10 | 93.884 | 91.190 | 95.590 | 21.60 | 18699.57 |
| 1764 | 2022.11.22 00:00 | close | 592 | 0.10 | 93.884 | 91.521 | 95.921 | -2.17 | 18697.40 |
| 1765 | 2022.11.22 00:00 | close | 591 | 0.10 | 93.884 | 91.106 | 95.506 | 27.63 | 18725.03 |
| 1766 | 2022.11.22 00:00 | close | 590 | 0.10 | 93.884 | 91.059 | 95.459 | 31.00 | 18756.03 |
| 1767 | 2022.11.22 00:00 | close | 589 | 0.10 | 93.884 | 91.368 | 95.768 | 8.82 | 18764.85 |
| 1768 | 2022.11.22 00:00 | close | 588 | 0.10 | 93.884 | 91.158 | 95.558 | 24.38 | 18789.22 |
| 1769 | 2022.11.22 00:00 | close | 587 | 0.10 | 93.884 | 91.338 | 95.738 | 11.46 | 18800.68 |
| 1770 | 2022.11.22 00:00 | close | 586 | 0.10 | 93.884 | 91.235 | 95.635 | 18.86 | 18819.54 |
| 1771 | 2022.11.22 00:00 | close | 585 | 0.10 | 93.884 | 91.472 | 95.872 | 1.84 | 18821.38 |
| 1772 | 2022.11.22 00:00 | close | 584 | 0.10 | 93.884 | 91.495 | 95.895 | 0.19 | 18821.57 |
| 1773 | 2022.11.22 00:00 | close | 583 | 0.10 | 93.884 | 91.438 | 95.838 | 4.28 | 18825.85 |
| 1774 | 2022.11.22 00:00 | close | 582 | 0.10 | 93.884 | 91.533 | 95.933 | -2.54 | 18823.30 |
| 1775 | 2022.11.22 00:00 | close | 581 | 0.10 | 93.884 | 91.359 | 95.759 | 10.44 | 18833.74 |
| 1776 | 2022.11.22 00:00 | close | 580 | 0.10 | 93.884 | 91.127 | 95.527 | 27.10 | 18860.84 |
| 1777 | 2022.11.22 00:00 | close | 579 | 0.10 | 93.884 | 91.066 | 95.466 | 31.48 | 18892.32 |
| 1778 | 2022.11.22 00:00 | close | 578 | 0.10 | 93.884 | 91.519 | 95.919 | -1.05 | 18891.26 |
| 1779 | 2022.11.22 00:00 | close | 577 | 0.10 | 93.884 | 91.292 | 95.692 | 15.25 | 18906.51 |
| 1780 | 2022.11.22 00:00 | close | 576 | 0.10 | 93.884 | 91.515 | 95.915 | -0.76 | 18905.75 |
| 1781 | 2022.11.22 00:00 | close | 575 | 0.10 | 93.884 | 91.518 | 95.918 | 0.50 | 18906.24 |
| 1782 | 2022.11.22 00:00 | close | 574 | 0.10 | 93.884 | 91.729 | 96.129 | -14.65 | 18891.59 |
| 1783 | 2022.11.22 00:00 | sell | 595 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 1784 | 2022.11.22 00:00 | modify | 595 | 0.10 | 93.884 | 96.284 | 91.884 | ||
| 1785 | 2022.11.22 04:00 | sell | 596 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 1786 | 2022.11.22 04:00 | modify | 596 | 0.10 | 93.772 | 96.172 | 91.772 | ||
| 1787 | 2022.11.22 08:00 | sell | 597 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 1788 | 2022.11.22 08:00 | modify | 597 | 0.10 | 93.860 | 96.260 | 91.860 | ||
| 1789 | 2022.11.22 12:00 | sell | 598 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 1790 | 2022.11.22 12:00 | modify | 598 | 0.10 | 93.759 | 96.159 | 91.759 | ||
| 1791 | 2022.11.22 16:00 | sell | 599 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 1792 | 2022.11.22 16:00 | modify | 599 | 0.10 | 93.798 | 96.198 | 91.798 | ||
| 1793 | 2022.11.22 20:00 | sell | 600 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 1794 | 2022.11.22 20:00 | modify | 600 | 0.10 | 93.791 | 96.191 | 91.791 | ||
| 1795 | 2022.11.23 00:00 | sell | 601 | 0.10 | 93.858 | 0.000 | 0.000 | ||
| 1796 | 2022.11.23 00:00 | modify | 601 | 0.10 | 93.858 | 96.258 | 91.858 | ||
| 1797 | 2022.11.23 04:00 | sell | 602 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 1798 | 2022.11.23 04:00 | modify | 602 | 0.10 | 93.863 | 96.263 | 91.863 | ||
| 1799 | 2022.11.23 08:00 | sell | 603 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 1800 | 2022.11.23 08:00 | modify | 603 | 0.10 | 94.064 | 96.464 | 92.064 | ||
| 1801 | 2022.11.23 12:00 | sell | 604 | 0.10 | 93.989 | 0.000 | 0.000 | ||
| 1802 | 2022.11.23 12:00 | modify | 604 | 0.10 | 93.989 | 96.389 | 91.989 | ||
| 1803 | 2022.11.23 16:00 | sell | 605 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 1804 | 2022.11.23 16:00 | modify | 605 | 0.10 | 93.938 | 96.338 | 91.938 | ||
| 1805 | 2022.11.23 20:00 | sell | 606 | 0.10 | 93.858 | 0.000 | 0.000 | ||
| 1806 | 2022.11.23 20:00 | modify | 606 | 0.10 | 93.858 | 96.258 | 91.858 | ||
| 1807 | 2022.11.24 00:00 | sell | 607 | 0.10 | 93.932 | 0.000 | 0.000 | ||
| 1808 | 2022.11.24 00:00 | modify | 607 | 0.10 | 93.932 | 96.332 | 91.932 | ||
| 1809 | 2022.11.24 04:00 | sell | 608 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 1810 | 2022.11.24 04:00 | modify | 608 | 0.10 | 93.815 | 96.215 | 91.815 | ||
| 1811 | 2022.11.24 08:00 | sell | 609 | 0.10 | 93.751 | 0.000 | 0.000 | ||
| 1812 | 2022.11.24 08:00 | modify | 609 | 0.10 | 93.751 | 96.151 | 91.751 | ||
| 1813 | 2022.11.24 12:00 | close | 609 | 0.10 | 93.413 | 96.151 | 91.751 | 24.22 | 18915.81 |
| 1814 | 2022.11.24 12:00 | close | 608 | 0.10 | 93.413 | 96.215 | 91.815 | 28.81 | 18944.62 |
| 1815 | 2022.11.24 12:00 | close | 607 | 0.10 | 93.413 | 96.332 | 91.932 | 37.19 | 18981.81 |
| 1816 | 2022.11.24 12:00 | close | 606 | 0.10 | 93.413 | 96.258 | 91.858 | 29.86 | 19011.67 |
| 1817 | 2022.11.24 12:00 | close | 605 | 0.10 | 93.413 | 96.338 | 91.938 | 35.59 | 19047.26 |
| 1818 | 2022.11.24 12:00 | close | 604 | 0.10 | 93.413 | 96.389 | 91.989 | 39.25 | 19086.51 |
| 1819 | 2022.11.24 12:00 | close | 603 | 0.10 | 93.413 | 96.464 | 92.064 | 44.62 | 19131.12 |
| 1820 | 2022.11.24 12:00 | close | 602 | 0.10 | 93.413 | 96.263 | 91.863 | 30.22 | 19161.34 |
| 1821 | 2022.11.24 12:00 | close | 601 | 0.10 | 93.413 | 96.258 | 91.858 | 29.86 | 19191.20 |
| 1822 | 2022.11.24 12:00 | close | 600 | 0.10 | 93.413 | 96.191 | 91.791 | 24.38 | 19215.58 |
| 1823 | 2022.11.24 12:00 | close | 599 | 0.10 | 93.413 | 96.198 | 91.798 | 24.88 | 19240.46 |
| 1824 | 2022.11.24 12:00 | close | 598 | 0.10 | 93.413 | 96.159 | 91.759 | 22.09 | 19262.55 |
| 1825 | 2022.11.24 12:00 | close | 597 | 0.10 | 93.413 | 96.260 | 91.860 | 29.32 | 19291.88 |
| 1826 | 2022.11.24 12:00 | close | 596 | 0.10 | 93.413 | 96.172 | 91.772 | 23.02 | 19314.90 |
| 1827 | 2022.11.24 12:00 | close | 595 | 0.10 | 93.413 | 96.284 | 91.884 | 31.04 | 19345.94 |
| 1828 | 2022.11.24 12:00 | buy | 610 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 1829 | 2022.11.24 12:00 | modify | 610 | 0.10 | 93.413 | 91.013 | 95.413 | ||
| 1830 | 2022.11.24 16:00 | buy | 611 | 0.10 | 93.696 | 0.000 | 0.000 | ||
| 1831 | 2022.11.24 16:00 | modify | 611 | 0.10 | 93.696 | 91.296 | 95.696 | ||
| 1832 | 2022.11.24 20:00 | buy | 612 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 1833 | 2022.11.24 20:00 | modify | 612 | 0.10 | 93.727 | 91.327 | 95.727 | ||
| 1834 | 2022.11.25 00:00 | buy | 613 | 0.10 | 93.797 | 0.000 | 0.000 | ||
| 1835 | 2022.11.25 00:00 | modify | 613 | 0.10 | 93.797 | 91.397 | 95.797 | ||
| 1836 | 2022.11.25 04:00 | close | 613 | 0.10 | 93.868 | 91.397 | 95.797 | 5.09 | 19351.03 |
| 1837 | 2022.11.25 04:00 | close | 612 | 0.10 | 93.868 | 91.327 | 95.727 | 10.61 | 19361.64 |
| 1838 | 2022.11.25 04:00 | close | 611 | 0.10 | 93.868 | 91.296 | 95.696 | 12.84 | 19374.48 |
| 1839 | 2022.11.25 04:00 | close | 610 | 0.10 | 93.868 | 91.013 | 95.413 | 33.16 | 19407.64 |
| 1840 | 2022.11.25 04:00 | sell | 614 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 1841 | 2022.11.25 04:00 | modify | 614 | 0.10 | 93.868 | 96.268 | 91.868 | ||
| 1842 | 2022.11.25 08:00 | sell | 615 | 0.10 | 93.747 | 0.000 | 0.000 | ||
| 1843 | 2022.11.25 08:00 | modify | 615 | 0.10 | 93.747 | 96.147 | 91.747 | ||
| 1844 | 2022.11.25 12:00 | sell | 616 | 0.10 | 94.043 | 0.000 | 0.000 | ||
| 1845 | 2022.11.25 12:00 | modify | 616 | 0.10 | 94.043 | 96.443 | 92.043 | ||
| 1846 | 2022.11.25 16:00 | sell | 617 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 1847 | 2022.11.25 16:00 | modify | 617 | 0.10 | 93.950 | 96.350 | 91.950 | ||
| 1848 | 2022.11.25 20:00 | sell | 618 | 0.10 | 93.773 | 0.000 | 0.000 | ||
| 1849 | 2022.11.25 20:00 | modify | 618 | 0.10 | 93.773 | 96.173 | 91.773 | ||
| 1850 | 2022.11.27 20:00 | sell | 619 | 0.10 | 93.498 | 0.000 | 0.000 | ||
| 1851 | 2022.11.27 20:00 | modify | 619 | 0.10 | 93.498 | 95.898 | 91.498 | ||
| 1852 | 2022.11.28 00:00 | close | 619 | 0.10 | 93.564 | 95.898 | 91.498 | -5.41 | 19402.23 |
| 1853 | 2022.11.28 00:00 | close | 618 | 0.10 | 93.564 | 96.173 | 91.773 | 14.30 | 19416.53 |
| 1854 | 2022.11.28 00:00 | close | 617 | 0.10 | 93.564 | 96.350 | 91.950 | 26.98 | 19443.51 |
| 1855 | 2022.11.28 00:00 | close | 616 | 0.10 | 93.564 | 96.443 | 92.043 | 33.65 | 19477.17 |
| 1856 | 2022.11.28 00:00 | close | 615 | 0.10 | 93.564 | 96.147 | 91.747 | 12.44 | 19489.61 |
| 1857 | 2022.11.28 00:00 | close | 614 | 0.10 | 93.564 | 96.268 | 91.868 | 21.11 | 19510.72 |
| 1858 | 2022.11.28 00:00 | buy | 620 | 0.10 | 93.564 | 0.000 | 0.000 | ||
| 1859 | 2022.11.28 00:00 | modify | 620 | 0.10 | 93.564 | 91.164 | 95.564 | ||
| 1860 | 2022.11.28 04:00 | buy | 621 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 1861 | 2022.11.28 04:00 | modify | 621 | 0.10 | 92.725 | 90.325 | 94.725 | ||
| 1862 | 2022.11.28 08:00 | buy | 622 | 0.10 | 92.449 | 0.000 | 0.000 | ||
| 1863 | 2022.11.28 08:00 | modify | 622 | 0.10 | 92.449 | 90.049 | 94.449 | ||
| 1864 | 2022.11.28 12:00 | buy | 623 | 0.10 | 92.748 | 0.000 | 0.000 | ||
| 1865 | 2022.11.28 12:00 | modify | 623 | 0.10 | 92.748 | 90.348 | 94.748 | ||
| 1866 | 2022.11.28 16:00 | buy | 624 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 1867 | 2022.11.28 16:00 | modify | 624 | 0.10 | 92.873 | 90.473 | 94.873 | ||
| 1868 | 2022.11.28 20:00 | buy | 625 | 0.10 | 92.319 | 0.000 | 0.000 | ||
| 1869 | 2022.11.28 20:00 | modify | 625 | 0.10 | 92.319 | 89.919 | 94.319 | ||
| 1870 | 2022.11.29 00:00 | buy | 626 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 1871 | 2022.11.29 00:00 | modify | 626 | 0.10 | 92.299 | 89.899 | 94.299 | ||
| 1872 | 2022.11.29 04:00 | buy | 627 | 0.10 | 92.942 | 0.000 | 0.000 | ||
| 1873 | 2022.11.29 04:00 | modify | 627 | 0.10 | 92.942 | 90.542 | 94.942 | ||
| 1874 | 2022.11.29 08:00 | buy | 628 | 0.10 | 92.865 | 0.000 | 0.000 | ||
| 1875 | 2022.11.29 08:00 | modify | 628 | 0.10 | 92.865 | 90.465 | 94.865 | ||
| 1876 | 2022.11.29 12:00 | buy | 629 | 0.10 | 93.088 | 0.000 | 0.000 | ||
| 1877 | 2022.11.29 12:00 | modify | 629 | 0.10 | 93.088 | 90.688 | 95.088 | ||
| 1878 | 2022.11.29 16:00 | buy | 630 | 0.10 | 92.838 | 0.000 | 0.000 | ||
| 1879 | 2022.11.29 16:00 | modify | 630 | 0.10 | 92.838 | 90.438 | 94.838 | ||
| 1880 | 2022.11.29 20:00 | buy | 631 | 0.10 | 92.735 | 0.000 | 0.000 | ||
| 1881 | 2022.11.29 20:00 | modify | 631 | 0.10 | 92.735 | 90.335 | 94.735 | ||
| 1882 | 2022.11.30 00:00 | buy | 632 | 0.10 | 92.765 | 0.000 | 0.000 | ||
| 1883 | 2022.11.30 00:00 | modify | 632 | 0.10 | 92.765 | 90.365 | 94.765 | ||
| 1884 | 2022.11.30 04:00 | buy | 633 | 0.10 | 92.942 | 0.000 | 0.000 | ||
| 1885 | 2022.11.30 04:00 | modify | 633 | 0.10 | 92.942 | 90.542 | 94.942 | ||
| 1886 | 2022.11.30 08:00 | buy | 634 | 0.10 | 93.097 | 0.000 | 0.000 | ||
| 1887 | 2022.11.30 08:00 | modify | 634 | 0.10 | 93.097 | 90.697 | 95.097 | ||
| 1888 | 2022.11.30 12:00 | close | 634 | 0.10 | 93.467 | 90.697 | 95.097 | 26.56 | 19537.28 |
| 1889 | 2022.11.30 12:00 | close | 633 | 0.10 | 93.467 | 90.542 | 94.942 | 37.69 | 19574.97 |
| 1890 | 2022.11.30 12:00 | close | 632 | 0.10 | 93.467 | 90.365 | 94.765 | 50.40 | 19625.37 |
| 1891 | 2022.11.30 12:00 | close | 631 | 0.10 | 93.467 | 90.335 | 94.735 | 53.05 | 19678.42 |
| 1892 | 2022.11.30 12:00 | close | 630 | 0.10 | 93.467 | 90.438 | 94.838 | 45.65 | 19724.07 |
| 1893 | 2022.11.30 12:00 | close | 629 | 0.10 | 93.467 | 90.688 | 95.088 | 27.70 | 19751.77 |
| 1894 | 2022.11.30 12:00 | close | 628 | 0.10 | 93.467 | 90.465 | 94.865 | 43.71 | 19795.48 |
| 1895 | 2022.11.30 12:00 | close | 627 | 0.10 | 93.467 | 90.542 | 94.942 | 38.18 | 19833.66 |
| 1896 | 2022.11.30 12:00 | close | 626 | 0.10 | 93.467 | 89.899 | 94.299 | 84.35 | 19918.01 |
| 1897 | 2022.11.30 12:00 | close | 625 | 0.10 | 93.467 | 89.919 | 94.319 | 83.41 | 20001.42 |
| 1898 | 2022.11.30 12:00 | close | 624 | 0.10 | 93.467 | 90.473 | 94.873 | 43.63 | 20045.04 |
| 1899 | 2022.11.30 12:00 | close | 623 | 0.10 | 93.467 | 90.348 | 94.748 | 52.60 | 20097.64 |
| 1900 | 2022.11.30 12:00 | close | 622 | 0.10 | 93.467 | 90.049 | 94.449 | 74.07 | 20171.71 |
| 1901 | 2022.11.30 12:00 | close | 621 | 0.10 | 93.467 | 90.325 | 94.725 | 54.25 | 20225.96 |
| 1902 | 2022.11.30 12:00 | close | 620 | 0.10 | 93.467 | 91.164 | 95.564 | -5.99 | 20219.97 |
| 1903 | 2022.11.30 12:00 | sell | 635 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 1904 | 2022.11.30 12:00 | modify | 635 | 0.10 | 93.467 | 95.867 | 91.467 | ||
| 1905 | 2022.11.30 16:00 | sell | 636 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 1906 | 2022.11.30 16:00 | modify | 636 | 0.10 | 93.429 | 95.829 | 91.429 | ||
| 1907 | 2022.11.30 20:00 | sell | 637 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 1908 | 2022.11.30 20:00 | modify | 637 | 0.10 | 93.663 | 96.063 | 91.663 | ||
| 1909 | 2022.12.01 00:00 | sell | 638 | 0.10 | 93.393 | 0.000 | 0.000 | ||
| 1910 | 2022.12.01 00:00 | modify | 638 | 0.10 | 93.393 | 95.793 | 91.393 | ||
| 1911 | 2022.12.01 04:00 | sell | 639 | 0.10 | 93.060 | 0.000 | 0.000 | ||
| 1912 | 2022.12.01 04:00 | modify | 639 | 0.10 | 93.060 | 95.460 | 91.060 | ||
| 1913 | 2022.12.01 08:00 | sell | 640 | 0.10 | 92.916 | 0.000 | 0.000 | ||
| 1914 | 2022.12.01 08:00 | modify | 640 | 0.10 | 92.916 | 95.316 | 90.916 | ||
| 1915 | 2022.12.01 12:00 | close | 640 | 0.10 | 92.658 | 95.316 | 90.916 | 18.49 | 20238.46 |
| 1916 | 2022.12.01 12:00 | close | 639 | 0.10 | 92.658 | 95.460 | 91.060 | 28.81 | 20267.27 |
| 1917 | 2022.12.01 12:00 | close | 638 | 0.10 | 92.658 | 95.793 | 91.393 | 52.67 | 20319.94 |
| 1918 | 2022.12.01 12:00 | close | 637 | 0.10 | 92.658 | 96.063 | 91.663 | 69.99 | 20389.93 |
| 1919 | 2022.12.01 12:00 | close | 636 | 0.10 | 92.658 | 95.829 | 91.429 | 53.22 | 20443.14 |
| 1920 | 2022.12.01 12:00 | close | 635 | 0.10 | 92.658 | 95.867 | 91.467 | 55.94 | 20499.08 |
| 1921 | 2022.12.01 12:00 | buy | 641 | 0.10 | 92.658 | 0.000 | 0.000 | ||
| 1922 | 2022.12.01 12:00 | modify | 641 | 0.10 | 92.658 | 90.258 | 94.658 | ||
| 1923 | 2022.12.01 16:00 | buy | 642 | 0.10 | 92.588 | 0.000 | 0.000 | ||
| 1924 | 2022.12.01 16:00 | modify | 642 | 0.10 | 92.588 | 90.188 | 94.588 | ||
| 1925 | 2022.12.01 20:00 | buy | 643 | 0.10 | 92.255 | 0.000 | 0.000 | ||
| 1926 | 2022.12.01 20:00 | modify | 643 | 0.10 | 92.255 | 89.855 | 94.255 | ||
| 1927 | 2022.12.02 00:00 | buy | 644 | 0.10 | 92.072 | 0.000 | 0.000 | ||
| 1928 | 2022.12.02 00:00 | modify | 644 | 0.10 | 92.072 | 89.672 | 94.072 | ||
| 1929 | 2022.12.02 04:00 | buy | 645 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 1930 | 2022.12.02 04:00 | modify | 645 | 0.10 | 92.136 | 89.736 | 94.136 | ||
| 1931 | 2022.12.02 08:00 | buy | 646 | 0.10 | 91.845 | 0.000 | 0.000 | ||
| 1932 | 2022.12.02 08:00 | modify | 646 | 0.10 | 91.845 | 89.445 | 93.845 | ||
| 1933 | 2022.12.02 12:00 | buy | 647 | 0.10 | 91.412 | 0.000 | 0.000 | ||
| 1934 | 2022.12.02 12:00 | modify | 647 | 0.10 | 91.412 | 89.012 | 93.412 | ||
| 1935 | 2022.12.02 16:00 | buy | 648 | 0.10 | 91.784 | 0.000 | 0.000 | ||
| 1936 | 2022.12.02 16:00 | modify | 648 | 0.10 | 91.784 | 89.384 | 93.784 | ||
| 1937 | 2022.12.02 20:00 | buy | 649 | 0.10 | 91.573 | 0.000 | 0.000 | ||
| 1938 | 2022.12.02 20:00 | modify | 649 | 0.10 | 91.573 | 89.173 | 93.573 | ||
| 1939 | 2022.12.04 20:00 | buy | 650 | 0.10 | 91.238 | 0.000 | 0.000 | ||
| 1940 | 2022.12.04 20:00 | modify | 650 | 0.10 | 91.238 | 88.838 | 93.238 | ||
| 1941 | 2022.12.05 00:00 | buy | 651 | 0.10 | 91.639 | 0.000 | 0.000 | ||
| 1942 | 2022.12.05 00:00 | modify | 651 | 0.10 | 91.639 | 89.239 | 93.639 | ||
| 1943 | 2022.12.05 04:00 | buy | 652 | 0.10 | 91.996 | 0.000 | 0.000 | ||
| 1944 | 2022.12.05 04:00 | modify | 652 | 0.10 | 91.996 | 89.596 | 93.996 | ||
| 1945 | 2022.12.05 08:00 | buy | 653 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 1946 | 2022.12.05 08:00 | modify | 653 | 0.10 | 91.990 | 89.590 | 93.990 | ||
| 1947 | 2022.12.05 12:00 | buy | 654 | 0.10 | 92.094 | 0.000 | 0.000 | ||
| 1948 | 2022.12.05 12:00 | modify | 654 | 0.10 | 92.094 | 89.694 | 94.094 | ||
| 1949 | 2022.12.05 16:00 | buy | 655 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 1950 | 2022.12.05 16:00 | modify | 655 | 0.10 | 92.008 | 89.608 | 94.008 | ||
| 1951 | 2022.12.05 20:00 | buy | 656 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 1952 | 2022.12.05 20:00 | modify | 656 | 0.10 | 91.547 | 89.147 | 93.547 | ||
| 1953 | 2022.12.06 00:00 | buy | 657 | 0.10 | 91.629 | 0.000 | 0.000 | ||
| 1954 | 2022.12.06 00:00 | modify | 657 | 0.10 | 91.629 | 89.229 | 93.629 | ||
| 1955 | 2022.12.06 04:00 | buy | 658 | 0.10 | 92.077 | 0.000 | 0.000 | ||
| 1956 | 2022.12.06 04:00 | modify | 658 | 0.10 | 92.077 | 89.677 | 94.077 | ||
| 1957 | 2022.12.06 08:00 | buy | 659 | 0.10 | 92.173 | 0.000 | 0.000 | ||
| 1958 | 2022.12.06 08:00 | modify | 659 | 0.10 | 92.173 | 89.773 | 94.173 | ||
| 1959 | 2022.12.06 12:00 | buy | 660 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 1960 | 2022.12.06 12:00 | modify | 660 | 0.10 | 91.735 | 89.335 | 93.735 | ||
| 1961 | 2022.12.06 16:00 | buy | 661 | 0.10 | 91.601 | 0.000 | 0.000 | ||
| 1962 | 2022.12.06 16:00 | modify | 661 | 0.10 | 91.601 | 89.201 | 93.601 | ||
| 1963 | 2022.12.06 20:00 | buy | 662 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 1964 | 2022.12.06 20:00 | modify | 662 | 0.10 | 91.579 | 89.179 | 93.579 | ||
| 1965 | 2022.12.07 00:00 | buy | 663 | 0.10 | 91.713 | 0.000 | 0.000 | ||
| 1966 | 2022.12.07 00:00 | modify | 663 | 0.10 | 91.713 | 89.313 | 93.713 | ||
| 1967 | 2022.12.07 04:00 | buy | 664 | 0.10 | 91.833 | 0.000 | 0.000 | ||
| 1968 | 2022.12.07 04:00 | modify | 664 | 0.10 | 91.833 | 89.433 | 93.833 | ||
| 1969 | 2022.12.13 12:00 | t/p | 650 | 0.10 | 93.238 | 88.838 | 93.238 | 148.00 | 20647.09 |
| 1970 | 2022.12.13 12:00 | close | 664 | 0.10 | 93.104 | 89.433 | 93.833 | 94.20 | 20741.28 |
| 1971 | 2022.12.13 12:00 | close | 663 | 0.10 | 93.104 | 89.313 | 93.713 | 102.82 | 20844.10 |
| 1972 | 2022.12.13 12:00 | close | 662 | 0.10 | 93.104 | 89.179 | 93.579 | 112.92 | 20957.02 |
| 1973 | 2022.12.13 12:00 | close | 661 | 0.10 | 93.104 | 89.201 | 93.601 | 111.34 | 21068.36 |
| 1974 | 2022.12.13 12:00 | close | 660 | 0.10 | 93.104 | 89.335 | 93.735 | 101.72 | 21170.09 |
| 1975 | 2022.12.13 12:00 | close | 659 | 0.10 | 93.104 | 89.773 | 94.173 | 70.27 | 21240.36 |
| 1976 | 2022.12.13 12:00 | close | 658 | 0.10 | 93.104 | 89.677 | 94.077 | 77.16 | 21317.53 |
| 1977 | 2022.12.13 12:00 | close | 657 | 0.10 | 93.104 | 89.229 | 93.629 | 109.33 | 21426.86 |
| 1978 | 2022.12.13 12:00 | close | 656 | 0.10 | 93.104 | 89.147 | 93.547 | 115.71 | 21542.58 |
| 1979 | 2022.12.13 12:00 | close | 655 | 0.10 | 93.104 | 89.608 | 94.008 | 82.61 | 21625.19 |
| 1980 | 2022.12.13 12:00 | close | 654 | 0.10 | 93.104 | 89.694 | 94.094 | 76.43 | 21701.62 |
| 1981 | 2022.12.13 12:00 | close | 653 | 0.10 | 93.104 | 89.590 | 93.990 | 83.90 | 21785.53 |
| 1982 | 2022.12.13 12:00 | close | 652 | 0.10 | 93.104 | 89.596 | 93.996 | 83.47 | 21869.00 |
| 1983 | 2022.12.13 12:00 | close | 651 | 0.10 | 93.104 | 89.239 | 93.639 | 109.10 | 21978.10 |
| 1984 | 2022.12.13 12:00 | close | 649 | 0.10 | 93.104 | 89.173 | 93.573 | 114.33 | 22092.44 |
| 1985 | 2022.12.13 12:00 | close | 648 | 0.10 | 93.104 | 89.384 | 93.784 | 99.18 | 22191.62 |
| 1986 | 2022.12.13 12:00 | close | 647 | 0.10 | 93.104 | 89.012 | 93.412 | 125.89 | 22317.51 |
| 1987 | 2022.12.13 12:00 | close | 646 | 0.10 | 93.104 | 89.445 | 93.845 | 94.80 | 22412.32 |
| 1988 | 2022.12.13 12:00 | close | 645 | 0.10 | 93.104 | 89.736 | 94.136 | 73.91 | 22486.23 |
| 1989 | 2022.12.13 12:00 | close | 644 | 0.10 | 93.104 | 89.672 | 94.072 | 78.50 | 22564.73 |
| 1990 | 2022.12.13 12:00 | close | 643 | 0.10 | 93.104 | 89.855 | 94.255 | 65.85 | 22630.58 |
| 1991 | 2022.12.13 12:00 | close | 642 | 0.10 | 93.104 | 90.188 | 94.588 | 41.94 | 22672.52 |
| 1992 | 2022.12.13 12:00 | close | 641 | 0.10 | 93.104 | 90.258 | 94.658 | 36.92 | 22709.45 |
| 1993 | 2022.12.13 12:00 | sell | 665 | 0.10 | 93.104 | 0.000 | 0.000 | ||
| 1994 | 2022.12.13 12:00 | modify | 665 | 0.10 | 93.104 | 95.504 | 91.104 | ||
| 1995 | 2022.12.13 16:00 | sell | 666 | 0.10 | 92.971 | 0.000 | 0.000 | ||
| 1996 | 2022.12.13 16:00 | modify | 666 | 0.10 | 92.971 | 95.371 | 90.971 | ||
| 1997 | 2022.12.13 20:00 | sell | 667 | 0.10 | 92.905 | 0.000 | 0.000 | ||
| 1998 | 2022.12.13 20:00 | modify | 667 | 0.10 | 92.905 | 95.305 | 90.905 | ||
| 1999 | 2022.12.14 00:00 | sell | 668 | 0.10 | 92.751 | 0.000 | 0.000 | ||
| 2000 | 2022.12.14 00:00 | modify | 668 | 0.10 | 92.751 | 95.151 | 90.751 | ||
| 2001 | 2022.12.14 04:00 | close | 668 | 0.10 | 92.576 | 95.151 | 90.751 | 12.54 | 22721.99 |
| 2002 | 2022.12.14 04:00 | close | 667 | 0.10 | 92.576 | 95.305 | 90.905 | 22.90 | 22744.89 |
| 2003 | 2022.12.14 04:00 | close | 666 | 0.10 | 92.576 | 95.371 | 90.971 | 27.63 | 22772.52 |
| 2004 | 2022.12.14 04:00 | close | 665 | 0.10 | 92.576 | 95.504 | 91.104 | 37.16 | 22809.69 |
| 2005 | 2022.12.14 04:00 | buy | 669 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 2006 | 2022.12.14 04:00 | modify | 669 | 0.10 | 92.576 | 90.176 | 94.576 | ||
| 2007 | 2022.12.14 08:00 | buy | 670 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 2008 | 2022.12.14 08:00 | modify | 670 | 0.10 | 92.849 | 90.449 | 94.849 | ||
| 2009 | 2022.12.14 12:00 | close | 670 | 0.10 | 92.608 | 90.449 | 94.849 | -17.31 | 22792.38 |
| 2010 | 2022.12.14 12:00 | close | 669 | 0.10 | 92.608 | 90.176 | 94.576 | 2.29 | 22794.67 |
| 2011 | 2022.12.14 12:00 | sell | 671 | 0.10 | 92.608 | 0.000 | 0.000 | ||
| 2012 | 2022.12.14 12:00 | modify | 671 | 0.10 | 92.608 | 95.008 | 90.608 | ||
| 2013 | 2022.12.14 16:00 | sell | 672 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 2014 | 2022.12.14 16:00 | modify | 672 | 0.10 | 92.576 | 94.976 | 90.576 | ||
| 2015 | 2022.12.14 20:00 | close | 672 | 0.10 | 92.781 | 94.976 | 90.576 | -14.69 | 22779.98 |
| 2016 | 2022.12.14 20:00 | close | 671 | 0.10 | 92.781 | 95.008 | 90.608 | -12.39 | 22767.59 |
| 2017 | 2022.12.14 20:00 | buy | 673 | 0.10 | 92.781 | 0.000 | 0.000 | ||
| 2018 | 2022.12.14 20:00 | modify | 673 | 0.10 | 92.781 | 90.381 | 94.781 | ||
| 2019 | 2022.12.15 00:00 | close | 673 | 0.10 | 92.821 | 90.381 | 94.781 | 4.34 | 22771.92 |
| 2020 | 2022.12.15 00:00 | sell | 674 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 2021 | 2022.12.15 00:00 | modify | 674 | 0.10 | 92.821 | 95.221 | 90.821 | ||
| 2022 | 2022.12.15 04:00 | sell | 675 | 0.10 | 92.681 | 0.000 | 0.000 | ||
| 2023 | 2022.12.15 04:00 | modify | 675 | 0.10 | 92.681 | 95.081 | 90.681 | ||
| 2024 | 2022.12.15 08:00 | sell | 676 | 0.10 | 92.561 | 0.000 | 0.000 | ||
| 2025 | 2022.12.15 08:00 | modify | 676 | 0.10 | 92.561 | 94.961 | 90.561 | ||
| 2026 | 2022.12.15 12:00 | close | 676 | 0.10 | 92.383 | 94.961 | 90.561 | 12.76 | 22784.68 |
| 2027 | 2022.12.15 12:00 | close | 675 | 0.10 | 92.383 | 95.081 | 90.681 | 21.36 | 22806.04 |
| 2028 | 2022.12.15 12:00 | close | 674 | 0.10 | 92.383 | 95.221 | 90.821 | 31.39 | 22837.43 |
| 2029 | 2022.12.15 12:00 | buy | 677 | 0.10 | 92.383 | 0.000 | 0.000 | ||
| 2030 | 2022.12.15 12:00 | modify | 677 | 0.10 | 92.383 | 89.983 | 94.383 | ||
| 2031 | 2022.12.15 16:00 | buy | 678 | 0.10 | 92.539 | 0.000 | 0.000 | ||
| 2032 | 2022.12.15 16:00 | modify | 678 | 0.10 | 92.539 | 90.139 | 94.539 | ||
| 2033 | 2022.12.15 20:00 | buy | 679 | 0.10 | 92.367 | 0.000 | 0.000 | ||
| 2034 | 2022.12.15 20:00 | modify | 679 | 0.10 | 92.367 | 89.967 | 94.367 | ||
| 2035 | 2022.12.16 00:00 | buy | 680 | 0.10 | 92.398 | 0.000 | 0.000 | ||
| 2036 | 2022.12.16 00:00 | modify | 680 | 0.10 | 92.398 | 89.998 | 94.398 | ||
| 2037 | 2022.12.16 04:00 | buy | 681 | 0.10 | 92.268 | 0.000 | 0.000 | ||
| 2038 | 2022.12.16 04:00 | modify | 681 | 0.10 | 92.268 | 89.868 | 94.268 | ||
| 2039 | 2022.12.16 08:00 | buy | 682 | 0.10 | 91.886 | 0.000 | 0.000 | ||
| 2040 | 2022.12.16 08:00 | modify | 682 | 0.10 | 91.886 | 89.486 | 93.886 | ||
| 2041 | 2022.12.16 12:00 | buy | 683 | 0.10 | 91.809 | 0.000 | 0.000 | ||
| 2042 | 2022.12.16 12:00 | modify | 683 | 0.10 | 91.809 | 89.409 | 93.809 | ||
| 2043 | 2022.12.16 16:00 | buy | 684 | 0.10 | 91.291 | 0.000 | 0.000 | ||
| 2044 | 2022.12.16 16:00 | modify | 684 | 0.10 | 91.291 | 88.891 | 93.291 | ||
| 2045 | 2022.12.16 20:00 | buy | 685 | 0.10 | 91.427 | 0.000 | 0.000 | ||
| 2046 | 2022.12.16 20:00 | modify | 685 | 0.10 | 91.427 | 89.027 | 93.427 | ||
| 2047 | 2022.12.18 20:00 | buy | 686 | 0.10 | 91.080 | 0.000 | 0.000 | ||
| 2048 | 2022.12.18 20:00 | modify | 686 | 0.10 | 91.080 | 88.680 | 93.080 | ||
| 2049 | 2022.12.19 00:00 | buy | 687 | 0.10 | 91.357 | 0.000 | 0.000 | ||
| 2050 | 2022.12.19 00:00 | modify | 687 | 0.10 | 91.357 | 88.957 | 93.357 | ||
| 2051 | 2022.12.19 04:00 | buy | 688 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 2052 | 2022.12.19 04:00 | modify | 688 | 0.10 | 91.492 | 89.092 | 93.492 | ||
| 2053 | 2022.12.19 08:00 | buy | 689 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 2054 | 2022.12.19 08:00 | modify | 689 | 0.10 | 91.245 | 88.845 | 93.245 | ||
| 2055 | 2022.12.19 12:00 | buy | 690 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 2056 | 2022.12.19 12:00 | modify | 690 | 0.10 | 91.424 | 89.024 | 93.424 | ||
| 2057 | 2022.12.19 16:00 | buy | 691 | 0.10 | 91.797 | 0.000 | 0.000 | ||
| 2058 | 2022.12.19 16:00 | modify | 691 | 0.10 | 91.797 | 89.397 | 93.797 | ||
| 2059 | 2022.12.19 20:00 | buy | 692 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 2060 | 2022.12.19 20:00 | modify | 692 | 0.10 | 91.740 | 89.340 | 93.740 | ||
| 2061 | 2022.12.20 00:00 | buy | 693 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 2062 | 2022.12.20 00:00 | modify | 693 | 0.10 | 91.873 | 89.473 | 93.873 | ||
| 2063 | 2022.12.20 04:00 | s/l | 677 | 0.10 | 89.983 | 89.983 | 94.383 | -170.86 | 22666.57 |
| 2064 | 2022.12.20 04:00 | s/l | 678 | 0.10 | 90.139 | 90.139 | 94.539 | -170.85 | 22495.72 |
| 2065 | 2022.12.20 04:00 | s/l | 679 | 0.10 | 89.967 | 89.967 | 94.367 | -170.85 | 22324.87 |
| 2066 | 2022.12.20 04:00 | s/l | 680 | 0.10 | 89.998 | 89.998 | 94.398 | -171.35 | 22153.51 |
| 2067 | 2022.12.20 04:00 | s/l | 681 | 0.10 | 89.868 | 89.868 | 94.268 | -171.34 | 21982.17 |
| 2068 | 2022.12.20 04:00 | s/l | 682 | 0.10 | 89.486 | 89.486 | 93.886 | -171.34 | 21810.83 |
| 2069 | 2022.12.20 04:00 | s/l | 683 | 0.10 | 89.409 | 89.409 | 93.809 | -171.34 | 21639.49 |
| 2070 | 2022.12.20 04:00 | s/l | 684 | 0.10 | 88.891 | 88.891 | 93.291 | -171.34 | 21468.15 |
| 2071 | 2022.12.20 04:00 | s/l | 685 | 0.10 | 89.027 | 89.027 | 93.427 | -171.35 | 21296.80 |
| 2072 | 2022.12.20 04:00 | s/l | 687 | 0.10 | 88.957 | 88.957 | 93.357 | -171.83 | 21124.97 |
| 2073 | 2022.12.20 04:00 | s/l | 688 | 0.10 | 89.092 | 89.092 | 93.492 | -171.83 | 20953.13 |
| 2074 | 2022.12.20 04:00 | s/l | 690 | 0.10 | 89.024 | 89.024 | 93.424 | -171.83 | 20781.30 |
| 2075 | 2022.12.20 04:00 | s/l | 691 | 0.10 | 89.397 | 89.397 | 93.797 | -171.83 | 20609.47 |
| 2076 | 2022.12.20 04:00 | s/l | 692 | 0.10 | 89.340 | 89.340 | 93.740 | -171.83 | 20437.64 |
| 2077 | 2022.12.20 04:00 | s/l | 693 | 0.10 | 89.473 | 89.473 | 93.873 | -172.32 | 20265.32 |
| 2078 | 2022.12.20 04:00 | buy | 694 | 0.10 | 89.020 | 0.000 | 0.000 | ||
| 2079 | 2022.12.20 04:00 | modify | 694 | 0.10 | 89.020 | 86.620 | 91.020 | ||
| 2080 | 2022.12.20 08:00 | s/l | 686 | 0.10 | 88.680 | 88.680 | 93.080 | -171.34 | 20093.98 |
| 2081 | 2022.12.20 08:00 | s/l | 689 | 0.10 | 88.845 | 88.845 | 93.245 | -171.84 | 19922.14 |
| 2082 | 2022.12.20 08:00 | buy | 695 | 0.10 | 88.267 | 0.000 | 0.000 | ||
| 2083 | 2022.12.20 08:00 | modify | 695 | 0.10 | 88.267 | 85.867 | 90.267 | ||
| 2084 | 2022.12.20 12:00 | buy | 696 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 2085 | 2022.12.20 12:00 | modify | 696 | 0.10 | 88.507 | 86.107 | 90.507 | ||
| 2086 | 2022.12.20 16:00 | buy | 697 | 0.10 | 87.598 | 0.000 | 0.000 | ||
| 2087 | 2022.12.20 16:00 | modify | 697 | 0.10 | 87.598 | 85.198 | 89.598 | ||
| 2088 | 2022.12.20 20:00 | buy | 698 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 2089 | 2022.12.20 20:00 | modify | 698 | 0.10 | 87.850 | 85.450 | 89.850 | ||
| 2090 | 2022.12.21 00:00 | buy | 699 | 0.10 | 88.234 | 0.000 | 0.000 | ||
| 2091 | 2022.12.21 00:00 | modify | 699 | 0.10 | 88.234 | 85.834 | 90.234 | ||
| 2092 | 2022.12.21 04:00 | buy | 700 | 0.10 | 88.038 | 0.000 | 0.000 | ||
| 2093 | 2022.12.21 04:00 | modify | 700 | 0.10 | 88.038 | 85.638 | 90.038 | ||
| 2094 | 2022.12.21 08:00 | buy | 701 | 0.10 | 88.073 | 0.000 | 0.000 | ||
| 2095 | 2022.12.21 08:00 | modify | 701 | 0.10 | 88.073 | 85.673 | 90.073 | ||
| 2096 | 2022.12.21 12:00 | buy | 702 | 0.10 | 88.126 | 0.000 | 0.000 | ||
| 2097 | 2022.12.21 12:00 | modify | 702 | 0.10 | 88.126 | 85.726 | 90.126 | ||
| 2098 | 2022.12.21 16:00 | buy | 703 | 0.10 | 88.636 | 0.000 | 0.000 | ||
| 2099 | 2022.12.21 16:00 | modify | 703 | 0.10 | 88.636 | 86.236 | 90.636 | ||
| 2100 | 2022.12.21 20:00 | buy | 704 | 0.10 | 88.618 | 0.000 | 0.000 | ||
| 2101 | 2022.12.21 20:00 | modify | 704 | 0.10 | 88.618 | 86.218 | 90.618 | ||
| 2102 | 2022.12.22 00:00 | buy | 705 | 0.10 | 88.888 | 0.000 | 0.000 | ||
| 2103 | 2022.12.22 00:00 | modify | 705 | 0.10 | 88.888 | 86.488 | 90.888 | ||
| 2104 | 2022.12.22 04:00 | buy | 706 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 2105 | 2022.12.22 04:00 | modify | 706 | 0.10 | 89.038 | 86.638 | 91.038 | ||
| 2106 | 2022.12.22 08:00 | close | 706 | 0.10 | 89.218 | 86.638 | 91.038 | 12.93 | 19935.07 |
| 2107 | 2022.12.22 08:00 | close | 705 | 0.10 | 89.218 | 86.488 | 90.888 | 23.70 | 19958.77 |
| 2108 | 2022.12.22 08:00 | close | 704 | 0.10 | 89.218 | 86.218 | 90.618 | 44.56 | 20003.33 |
| 2109 | 2022.12.22 08:00 | close | 703 | 0.10 | 89.218 | 86.236 | 90.636 | 43.26 | 20046.59 |
| 2110 | 2022.12.22 08:00 | close | 702 | 0.10 | 89.218 | 85.726 | 90.126 | 79.88 | 20126.46 |
| 2111 | 2022.12.22 08:00 | close | 701 | 0.10 | 89.218 | 85.673 | 90.073 | 83.69 | 20210.15 |
| 2112 | 2022.12.22 08:00 | close | 700 | 0.10 | 89.218 | 85.638 | 90.038 | 86.20 | 20296.35 |
| 2113 | 2022.12.22 08:00 | close | 699 | 0.10 | 89.218 | 85.834 | 90.234 | 72.13 | 20368.48 |
| 2114 | 2022.12.22 08:00 | close | 698 | 0.10 | 89.218 | 85.450 | 89.850 | 100.19 | 20468.66 |
| 2115 | 2022.12.22 08:00 | close | 697 | 0.10 | 89.218 | 85.198 | 89.598 | 118.28 | 20586.94 |
| 2116 | 2022.12.22 08:00 | close | 696 | 0.10 | 89.218 | 86.107 | 90.507 | 53.02 | 20639.96 |
| 2117 | 2022.12.22 08:00 | close | 695 | 0.10 | 89.218 | 85.867 | 90.267 | 70.25 | 20710.20 |
| 2118 | 2022.12.22 08:00 | close | 694 | 0.10 | 89.218 | 86.620 | 91.020 | 16.18 | 20726.38 |
| 2119 | 2022.12.22 08:00 | sell | 707 | 0.10 | 89.218 | 0.000 | 0.000 | ||
| 2120 | 2022.12.22 08:00 | modify | 707 | 0.10 | 89.218 | 91.618 | 87.218 | ||
| 2121 | 2022.12.22 12:00 | sell | 708 | 0.10 | 88.934 | 0.000 | 0.000 | ||
| 2122 | 2022.12.22 12:00 | modify | 708 | 0.10 | 88.934 | 91.334 | 86.934 | ||
| 2123 | 2022.12.22 16:00 | close | 708 | 0.10 | 88.366 | 91.334 | 86.934 | 40.70 | 20767.08 |
| 2124 | 2022.12.22 16:00 | close | 707 | 0.10 | 88.366 | 91.618 | 87.218 | 61.05 | 20828.13 |
| 2125 | 2022.12.22 16:00 | buy | 709 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 2126 | 2022.12.22 16:00 | modify | 709 | 0.10 | 88.366 | 85.966 | 90.366 | ||
| 2127 | 2022.12.22 20:00 | buy | 710 | 0.10 | 88.178 | 0.000 | 0.000 | ||
| 2128 | 2022.12.22 20:00 | modify | 710 | 0.10 | 88.178 | 85.778 | 90.178 | ||
| 2129 | 2022.12.23 00:00 | buy | 711 | 0.10 | 88.380 | 0.000 | 0.000 | ||
| 2130 | 2022.12.23 00:00 | modify | 711 | 0.10 | 88.380 | 85.980 | 90.380 | ||
| 2131 | 2022.12.23 04:00 | buy | 712 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 2132 | 2022.12.23 04:00 | modify | 712 | 0.10 | 88.743 | 86.343 | 90.743 | ||
| 2133 | 2022.12.23 08:00 | buy | 713 | 0.10 | 88.780 | 0.000 | 0.000 | ||
| 2134 | 2022.12.23 08:00 | modify | 713 | 0.10 | 88.780 | 86.380 | 90.780 | ||
| 2135 | 2022.12.23 12:00 | close | 713 | 0.10 | 88.809 | 86.380 | 90.780 | 2.08 | 20830.21 |
| 2136 | 2022.12.23 12:00 | close | 712 | 0.10 | 88.809 | 86.343 | 90.743 | 4.74 | 20834.95 |
| 2137 | 2022.12.23 12:00 | close | 711 | 0.10 | 88.809 | 85.980 | 90.380 | 30.80 | 20865.75 |
| 2138 | 2022.12.23 12:00 | close | 710 | 0.10 | 88.809 | 85.778 | 90.178 | 45.80 | 20911.55 |
| 2139 | 2022.12.23 12:00 | close | 709 | 0.10 | 88.809 | 85.966 | 90.366 | 32.30 | 20943.85 |
| 2140 | 2022.12.23 12:00 | sell | 714 | 0.10 | 88.809 | 0.000 | 0.000 | ||
| 2141 | 2022.12.23 12:00 | modify | 714 | 0.10 | 88.809 | 91.209 | 86.809 | ||
| 2142 | 2022.12.23 16:00 | sell | 715 | 0.10 | 88.985 | 0.000 | 0.000 | ||
| 2143 | 2022.12.23 16:00 | modify | 715 | 0.10 | 88.985 | 91.385 | 86.985 | ||
| 2144 | 2022.12.23 20:00 | sell | 716 | 0.10 | 89.136 | 0.000 | 0.000 | ||
| 2145 | 2022.12.23 20:00 | modify | 716 | 0.10 | 89.136 | 91.536 | 87.136 | ||
| 2146 | 2022.12.25 20:00 | sell | 717 | 0.10 | 89.016 | 0.000 | 0.000 | ||
| 2147 | 2022.12.25 20:00 | modify | 717 | 0.10 | 89.016 | 91.416 | 87.016 | ||
| 2148 | 2022.12.26 00:00 | sell | 718 | 0.10 | 89.014 | 0.000 | 0.000 | ||
| 2149 | 2022.12.26 00:00 | modify | 718 | 0.10 | 89.014 | 91.414 | 87.014 | ||
| 2150 | 2022.12.26 04:00 | close | 718 | 0.10 | 88.808 | 91.414 | 87.014 | 14.77 | 20958.62 |
| 2151 | 2022.12.26 04:00 | close | 717 | 0.10 | 88.808 | 91.416 | 87.016 | 14.23 | 20972.85 |
| 2152 | 2022.12.26 04:00 | close | 716 | 0.10 | 88.808 | 91.536 | 87.136 | 22.83 | 20995.68 |
| 2153 | 2022.12.26 04:00 | close | 715 | 0.10 | 88.808 | 91.385 | 86.985 | 12.01 | 21007.70 |
| 2154 | 2022.12.26 04:00 | close | 714 | 0.10 | 88.808 | 91.209 | 86.809 | -0.60 | 21007.10 |
| 2155 | 2022.12.26 04:00 | buy | 719 | 0.10 | 88.808 | 0.000 | 0.000 | ||
| 2156 | 2022.12.26 04:00 | modify | 719 | 0.10 | 88.808 | 86.408 | 90.808 | ||
| 2157 | 2022.12.26 08:00 | buy | 720 | 0.10 | 89.224 | 0.000 | 0.000 | ||
| 2158 | 2022.12.26 08:00 | modify | 720 | 0.10 | 89.224 | 86.824 | 91.224 | ||
| 2159 | 2022.12.26 12:00 | close | 720 | 0.10 | 89.336 | 86.824 | 91.224 | 8.04 | 21015.14 |
| 2160 | 2022.12.26 12:00 | close | 719 | 0.10 | 89.336 | 86.408 | 90.808 | 37.91 | 21053.05 |
| 2161 | 2022.12.26 12:00 | sell | 721 | 0.10 | 89.336 | 0.000 | 0.000 | ||
| 2162 | 2022.12.26 12:00 | modify | 721 | 0.10 | 89.336 | 91.736 | 87.336 | ||
| 2163 | 2022.12.26 16:00 | sell | 722 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 2164 | 2022.12.26 16:00 | modify | 722 | 0.10 | 89.350 | 91.750 | 87.350 | ||
| 2165 | 2022.12.26 20:00 | close | 722 | 0.10 | 89.339 | 91.750 | 87.350 | 0.79 | 21053.84 |
| 2166 | 2022.12.26 20:00 | close | 721 | 0.10 | 89.339 | 91.736 | 87.336 | -0.21 | 21053.63 |
| 2167 | 2022.12.26 20:00 | buy | 723 | 0.10 | 89.339 | 0.000 | 0.000 | ||
| 2168 | 2022.12.26 20:00 | modify | 723 | 0.10 | 89.339 | 86.939 | 91.339 | ||
| 2169 | 2022.12.27 00:00 | close | 723 | 0.10 | 89.533 | 86.939 | 91.339 | 14.42 | 21068.05 |
| 2170 | 2022.12.27 00:00 | sell | 724 | 0.10 | 89.533 | 0.000 | 0.000 | ||
| 2171 | 2022.12.27 00:00 | modify | 724 | 0.10 | 89.533 | 91.933 | 87.533 | ||
| 2172 | 2022.12.27 04:00 | sell | 725 | 0.10 | 89.495 | 0.000 | 0.000 | ||
| 2173 | 2022.12.27 04:00 | modify | 725 | 0.10 | 89.495 | 91.895 | 87.495 | ||
| 2174 | 2022.12.27 08:00 | sell | 726 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 2175 | 2022.12.27 08:00 | modify | 726 | 0.10 | 89.843 | 92.243 | 87.843 | ||
| 2176 | 2022.12.27 12:00 | sell | 727 | 0.10 | 89.803 | 0.000 | 0.000 | ||
| 2177 | 2022.12.27 12:00 | modify | 727 | 0.10 | 89.803 | 92.203 | 87.803 | ||
| 2178 | 2022.12.27 16:00 | sell | 728 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 2179 | 2022.12.27 16:00 | modify | 728 | 0.10 | 89.901 | 92.301 | 87.901 | ||
| 2180 | 2022.12.27 20:00 | sell | 729 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 2181 | 2022.12.27 20:00 | modify | 729 | 0.10 | 89.873 | 92.273 | 87.873 | ||
| 2182 | 2022.12.28 00:00 | sell | 730 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 2183 | 2022.12.28 00:00 | modify | 730 | 0.10 | 89.817 | 92.217 | 87.817 | ||
| 2184 | 2022.12.28 04:00 | sell | 731 | 0.10 | 90.446 | 0.000 | 0.000 | ||
| 2185 | 2022.12.28 04:00 | modify | 731 | 0.10 | 90.446 | 92.846 | 88.446 | ||
| 2186 | 2022.12.28 08:00 | sell | 732 | 0.10 | 90.611 | 0.000 | 0.000 | ||
| 2187 | 2022.12.28 08:00 | modify | 732 | 0.10 | 90.611 | 93.011 | 88.611 | ||
| 2188 | 2022.12.28 12:00 | sell | 733 | 0.10 | 90.825 | 0.000 | 0.000 | ||
| 2189 | 2022.12.28 12:00 | modify | 733 | 0.10 | 90.825 | 93.225 | 88.825 | ||
| 2190 | 2022.12.28 16:00 | sell | 734 | 0.10 | 90.673 | 0.000 | 0.000 | ||
| 2191 | 2022.12.28 16:00 | modify | 734 | 0.10 | 90.673 | 93.073 | 88.673 | ||
| 2192 | 2022.12.28 20:00 | sell | 735 | 0.10 | 90.627 | 0.000 | 0.000 | ||
| 2193 | 2022.12.28 20:00 | modify | 735 | 0.10 | 90.627 | 93.027 | 88.627 | ||
| 2194 | 2022.12.29 00:00 | sell | 736 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 2195 | 2022.12.29 00:00 | modify | 736 | 0.10 | 90.430 | 92.830 | 88.430 | ||
| 2196 | 2022.12.29 04:00 | sell | 737 | 0.10 | 90.305 | 0.000 | 0.000 | ||
| 2197 | 2022.12.29 04:00 | modify | 737 | 0.10 | 90.305 | 92.705 | 88.305 | ||
| 2198 | 2022.12.29 08:00 | sell | 738 | 0.10 | 90.002 | 0.000 | 0.000 | ||
| 2199 | 2022.12.29 08:00 | modify | 738 | 0.10 | 90.002 | 92.402 | 88.002 | ||
| 2200 | 2022.12.29 12:00 | close | 738 | 0.10 | 89.845 | 92.402 | 88.002 | 11.25 | 21079.30 |
| 2201 | 2022.12.29 12:00 | close | 737 | 0.10 | 89.845 | 92.705 | 88.305 | 32.97 | 21112.27 |
| 2202 | 2022.12.29 12:00 | close | 736 | 0.10 | 89.845 | 92.830 | 88.430 | 41.92 | 21154.19 |
| 2203 | 2022.12.29 12:00 | close | 735 | 0.10 | 89.845 | 93.027 | 88.627 | 54.01 | 21208.20 |
| 2204 | 2022.12.29 12:00 | close | 734 | 0.10 | 89.845 | 93.073 | 88.673 | 57.31 | 21265.51 |
| 2205 | 2022.12.29 12:00 | close | 733 | 0.10 | 89.845 | 93.225 | 88.825 | 68.20 | 21333.70 |
| 2206 | 2022.12.29 12:00 | close | 732 | 0.10 | 89.845 | 93.011 | 88.611 | 52.86 | 21386.56 |
| 2207 | 2022.12.29 12:00 | close | 731 | 0.10 | 89.845 | 92.846 | 88.446 | 41.04 | 21427.60 |
| 2208 | 2022.12.29 12:00 | close | 730 | 0.10 | 89.845 | 92.217 | 87.817 | -4.03 | 21423.57 |
| 2209 | 2022.12.29 12:00 | close | 729 | 0.10 | 89.845 | 92.273 | 87.873 | -0.70 | 21422.87 |
| 2210 | 2022.12.29 12:00 | close | 728 | 0.10 | 89.845 | 92.301 | 87.901 | 1.31 | 21424.18 |
| 2211 | 2022.12.29 12:00 | close | 727 | 0.10 | 89.845 | 92.203 | 87.803 | -5.72 | 21418.46 |
| 2212 | 2022.12.29 12:00 | close | 726 | 0.10 | 89.845 | 92.243 | 87.843 | -2.85 | 21415.61 |
| 2213 | 2022.12.29 12:00 | close | 725 | 0.10 | 89.845 | 91.895 | 87.495 | -27.79 | 21387.82 |
| 2214 | 2022.12.29 12:00 | close | 724 | 0.10 | 89.845 | 91.933 | 87.533 | -25.06 | 21362.77 |
| 2215 | 2022.12.29 12:00 | buy | 739 | 0.10 | 89.845 | 0.000 | 0.000 | ||
| 2216 | 2022.12.29 12:00 | modify | 739 | 0.10 | 89.845 | 87.445 | 91.845 | ||
| 2217 | 2022.12.29 16:00 | buy | 740 | 0.10 | 90.137 | 0.000 | 0.000 | ||
| 2218 | 2022.12.29 16:00 | modify | 740 | 0.10 | 90.137 | 87.737 | 92.137 | ||
| 2219 | 2022.12.29 20:00 | close | 740 | 0.10 | 90.182 | 87.737 | 92.137 | 3.23 | 21366.00 |
| 2220 | 2022.12.29 20:00 | close | 739 | 0.10 | 90.182 | 87.445 | 91.845 | 24.19 | 21390.19 |
| 2221 | 2022.12.29 20:00 | sell | 741 | 0.10 | 90.182 | 0.000 | 0.000 | ||
| 2222 | 2022.12.29 20:00 | modify | 741 | 0.10 | 90.182 | 92.582 | 88.182 | ||
| 2223 | 2022.12.30 00:00 | close | 741 | 0.10 | 89.959 | 92.582 | 88.182 | 15.30 | 21405.49 |
| 2224 | 2022.12.30 00:00 | buy | 742 | 0.10 | 89.959 | 0.000 | 0.000 | ||
| 2225 | 2022.12.30 00:00 | modify | 742 | 0.10 | 89.959 | 87.559 | 91.959 | ||
| 2226 | 2022.12.30 04:00 | buy | 743 | 0.10 | 89.865 | 0.000 | 0.000 | ||
| 2227 | 2022.12.30 04:00 | modify | 743 | 0.10 | 89.865 | 87.465 | 91.865 | ||
| 2228 | 2022.12.30 08:00 | buy | 744 | 0.10 | 89.648 | 0.000 | 0.000 | ||
| 2229 | 2022.12.30 08:00 | modify | 744 | 0.10 | 89.648 | 87.248 | 91.648 | ||
| 2230 | 2022.12.30 12:00 | buy | 745 | 0.10 | 89.591 | 0.000 | 0.000 | ||
| 2231 | 2022.12.30 12:00 | modify | 745 | 0.10 | 89.591 | 87.191 | 91.591 | ||
| 2232 | 2022.12.30 16:00 | buy | 746 | 0.10 | 89.521 | 0.000 | 0.000 | ||
| 2233 | 2022.12.30 16:00 | modify | 746 | 0.10 | 89.521 | 87.121 | 91.521 | ||
| 2234 | 2022.12.30 20:00 | buy | 747 | 0.10 | 89.208 | 0.000 | 0.000 | ||
| 2235 | 2022.12.30 20:00 | modify | 747 | 0.10 | 89.208 | 86.808 | 91.208 | ||
| 2236 | 2023.01.01 20:00 | buy | 748 | 0.10 | 88.847 | 0.000 | 0.000 | ||
| 2237 | 2023.01.01 20:00 | modify | 748 | 0.10 | 88.847 | 86.447 | 90.847 | ||
| 2238 | 2023.01.02 00:00 | buy | 749 | 0.10 | 89.214 | 0.000 | 0.000 | ||
| 2239 | 2023.01.02 00:00 | modify | 749 | 0.10 | 89.214 | 86.814 | 91.214 | ||
| 2240 | 2023.01.02 04:00 | buy | 750 | 0.10 | 89.109 | 0.000 | 0.000 | ||
| 2241 | 2023.01.02 04:00 | modify | 750 | 0.10 | 89.109 | 86.709 | 91.109 | ||
| 2242 | 2023.01.02 08:00 | buy | 751 | 0.10 | 89.068 | 0.000 | 0.000 | ||
| 2243 | 2023.01.02 08:00 | modify | 751 | 0.10 | 89.068 | 86.668 | 91.068 | ||
| 2244 | 2023.01.02 12:00 | buy | 752 | 0.10 | 89.018 | 0.000 | 0.000 | ||
| 2245 | 2023.01.02 12:00 | modify | 752 | 0.10 | 89.018 | 86.618 | 91.018 | ||
| 2246 | 2023.01.02 16:00 | buy | 753 | 0.10 | 89.193 | 0.000 | 0.000 | ||
| 2247 | 2023.01.02 16:00 | modify | 753 | 0.10 | 89.193 | 86.793 | 91.193 | ||
| 2248 | 2023.01.02 20:00 | buy | 754 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 2249 | 2023.01.02 20:00 | modify | 754 | 0.10 | 89.038 | 86.638 | 91.038 | ||
| 2250 | 2023.01.03 00:00 | buy | 755 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 2251 | 2023.01.03 00:00 | modify | 755 | 0.10 | 89.066 | 86.666 | 91.066 | ||
| 2252 | 2023.01.03 04:00 | buy | 756 | 0.10 | 88.682 | 0.000 | 0.000 | ||
| 2253 | 2023.01.03 04:00 | modify | 756 | 0.10 | 88.682 | 86.282 | 90.682 | ||
| 2254 | 2023.01.03 08:00 | buy | 757 | 0.10 | 88.332 | 0.000 | 0.000 | ||
| 2255 | 2023.01.03 08:00 | modify | 757 | 0.10 | 88.332 | 85.932 | 90.332 | ||
| 2256 | 2023.01.03 12:00 | s/l | 742 | 0.10 | 87.559 | 87.559 | 91.959 | -171.34 | 21234.15 |
| 2257 | 2023.01.03 12:00 | s/l | 743 | 0.10 | 87.465 | 87.465 | 91.865 | -171.34 | 21062.81 |
| 2258 | 2023.01.03 12:00 | buy | 758 | 0.10 | 87.687 | 0.000 | 0.000 | ||
| 2259 | 2023.01.03 12:00 | modify | 758 | 0.10 | 87.687 | 85.287 | 89.687 | ||
| 2260 | 2023.01.03 16:00 | buy | 759 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 2261 | 2023.01.03 16:00 | modify | 759 | 0.10 | 88.190 | 85.790 | 90.190 | ||
| 2262 | 2023.01.03 20:00 | buy | 760 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 2263 | 2023.01.03 20:00 | modify | 760 | 0.10 | 88.120 | 85.720 | 90.120 | ||
| 2264 | 2023.01.04 00:00 | buy | 761 | 0.10 | 88.328 | 0.000 | 0.000 | ||
| 2265 | 2023.01.04 00:00 | modify | 761 | 0.10 | 88.328 | 85.928 | 90.328 | ||
| 2266 | 2023.01.04 04:00 | buy | 762 | 0.10 | 88.638 | 0.000 | 0.000 | ||
| 2267 | 2023.01.04 04:00 | modify | 762 | 0.10 | 88.638 | 86.238 | 90.638 | ||
| 2268 | 2023.01.04 08:00 | buy | 763 | 0.10 | 89.142 | 0.000 | 0.000 | ||
| 2269 | 2023.01.04 08:00 | modify | 763 | 0.10 | 89.142 | 86.742 | 91.142 | ||
| 2270 | 2023.01.04 12:00 | t/p | 758 | 0.10 | 89.687 | 85.287 | 89.687 | 144.09 | 21206.89 |
| 2271 | 2023.01.04 12:00 | buy | 764 | 0.10 | 89.727 | 0.000 | 0.000 | ||
| 2272 | 2023.01.04 12:00 | modify | 764 | 0.10 | 89.727 | 87.327 | 91.727 | ||
| 2273 | 2023.01.04 16:00 | t/p | 757 | 0.10 | 90.332 | 85.932 | 90.332 | 144.09 | 21350.98 |
| 2274 | 2023.01.04 16:00 | t/p | 759 | 0.10 | 90.190 | 85.790 | 90.190 | 144.10 | 21495.08 |
| 2275 | 2023.01.04 16:00 | t/p | 760 | 0.10 | 90.120 | 85.720 | 90.120 | 144.09 | 21639.17 |
| 2276 | 2023.01.04 16:00 | t/p | 761 | 0.10 | 90.328 | 85.928 | 90.328 | 143.61 | 21782.78 |
| 2277 | 2023.01.04 16:00 | close | 764 | 0.10 | 90.473 | 87.327 | 91.727 | 53.57 | 21836.35 |
| 2278 | 2023.01.04 16:00 | close | 763 | 0.10 | 90.473 | 86.742 | 91.142 | 95.57 | 21931.92 |
| 2279 | 2023.01.04 16:00 | close | 762 | 0.10 | 90.473 | 86.238 | 90.638 | 131.76 | 22063.68 |
| 2280 | 2023.01.04 16:00 | close | 756 | 0.10 | 90.473 | 86.282 | 90.682 | 129.09 | 22192.77 |
| 2281 | 2023.01.04 16:00 | close | 755 | 0.10 | 90.473 | 86.666 | 91.066 | 101.52 | 22294.29 |
| 2282 | 2023.01.04 16:00 | close | 754 | 0.10 | 90.473 | 86.638 | 91.038 | 104.02 | 22398.31 |
| 2283 | 2023.01.04 16:00 | close | 753 | 0.10 | 90.473 | 86.793 | 91.193 | 92.89 | 22491.20 |
| 2284 | 2023.01.04 16:00 | close | 752 | 0.10 | 90.473 | 86.618 | 91.018 | 105.45 | 22596.65 |
| 2285 | 2023.01.04 16:00 | close | 751 | 0.10 | 90.473 | 86.668 | 91.068 | 101.86 | 22698.50 |
| 2286 | 2023.01.04 16:00 | close | 750 | 0.10 | 90.473 | 86.709 | 91.109 | 98.92 | 22797.42 |
| 2287 | 2023.01.04 16:00 | close | 749 | 0.10 | 90.473 | 86.814 | 91.214 | 91.38 | 22888.80 |
| 2288 | 2023.01.04 16:00 | close | 748 | 0.10 | 90.473 | 86.447 | 90.847 | 118.22 | 23007.02 |
| 2289 | 2023.01.04 16:00 | close | 747 | 0.10 | 90.473 | 86.808 | 91.208 | 92.30 | 23099.32 |
| 2290 | 2023.01.04 16:00 | close | 746 | 0.10 | 90.473 | 87.121 | 91.521 | 69.83 | 23169.14 |
| 2291 | 2023.01.04 16:00 | close | 745 | 0.10 | 90.473 | 87.191 | 91.591 | 64.80 | 23233.94 |
| 2292 | 2023.01.04 16:00 | close | 744 | 0.10 | 90.473 | 87.248 | 91.648 | 60.71 | 23294.65 |
| 2293 | 2023.01.04 16:00 | sell | 765 | 0.10 | 90.473 | 0.000 | 0.000 | ||
| 2294 | 2023.01.04 16:00 | modify | 765 | 0.10 | 90.473 | 92.873 | 88.473 | ||
| 2295 | 2023.01.04 20:00 | sell | 766 | 0.10 | 90.697 | 0.000 | 0.000 | ||
| 2296 | 2023.01.04 20:00 | modify | 766 | 0.10 | 90.697 | 93.097 | 88.697 | ||
| 2297 | 2023.01.05 00:00 | sell | 767 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 2298 | 2023.01.05 00:00 | modify | 767 | 0.10 | 90.308 | 92.708 | 88.308 | ||
| 2299 | 2023.01.05 04:00 | sell | 768 | 0.10 | 90.028 | 0.000 | 0.000 | ||
| 2300 | 2023.01.05 04:00 | modify | 768 | 0.10 | 90.028 | 92.428 | 88.028 | ||
| 2301 | 2023.01.05 08:00 | sell | 769 | 0.10 | 90.213 | 0.000 | 0.000 | ||
| 2302 | 2023.01.05 08:00 | modify | 769 | 0.10 | 90.213 | 92.613 | 88.213 | ||
| 2303 | 2023.01.05 12:00 | sell | 770 | 0.10 | 90.518 | 0.000 | 0.000 | ||
| 2304 | 2023.01.05 12:00 | modify | 770 | 0.10 | 90.518 | 92.918 | 88.518 | ||
| 2305 | 2023.01.05 16:00 | sell | 771 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 2306 | 2023.01.05 16:00 | modify | 771 | 0.10 | 90.210 | 92.610 | 88.210 | ||
| 2307 | 2023.01.05 20:00 | sell | 772 | 0.10 | 90.006 | 0.000 | 0.000 | ||
| 2308 | 2023.01.05 20:00 | modify | 772 | 0.10 | 90.006 | 92.406 | 88.006 | ||
| 2309 | 2023.01.06 00:00 | sell | 773 | 0.10 | 90.024 | 0.000 | 0.000 | ||
| 2310 | 2023.01.06 00:00 | modify | 773 | 0.10 | 90.024 | 92.424 | 88.024 | ||
| 2311 | 2023.01.06 04:00 | sell | 774 | 0.10 | 90.639 | 0.000 | 0.000 | ||
| 2312 | 2023.01.06 04:00 | modify | 774 | 0.10 | 90.639 | 93.039 | 88.639 | ||
| 2313 | 2023.01.06 08:00 | sell | 775 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 2314 | 2023.01.06 08:00 | modify | 775 | 0.10 | 90.595 | 92.995 | 88.595 | ||
| 2315 | 2023.01.06 12:00 | sell | 776 | 0.10 | 90.527 | 0.000 | 0.000 | ||
| 2316 | 2023.01.06 12:00 | modify | 776 | 0.10 | 90.527 | 92.927 | 88.527 | ||
| 2317 | 2023.01.06 16:00 | sell | 777 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 2318 | 2023.01.06 16:00 | modify | 777 | 0.10 | 90.590 | 92.990 | 88.590 | ||
| 2319 | 2023.01.06 20:00 | sell | 778 | 0.10 | 90.852 | 0.000 | 0.000 | ||
| 2320 | 2023.01.06 20:00 | modify | 778 | 0.10 | 90.852 | 93.252 | 88.852 | ||
| 2321 | 2023.01.08 20:00 | sell | 779 | 0.10 | 90.713 | 0.000 | 0.000 | ||
| 2322 | 2023.01.08 20:00 | modify | 779 | 0.10 | 90.713 | 93.113 | 88.713 | ||
| 2323 | 2023.01.09 00:00 | sell | 780 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 2324 | 2023.01.09 00:00 | modify | 780 | 0.10 | 90.890 | 93.290 | 88.890 | ||
| 2325 | 2023.01.09 04:00 | sell | 781 | 0.10 | 91.010 | 0.000 | 0.000 | ||
| 2326 | 2023.01.09 04:00 | modify | 781 | 0.10 | 91.010 | 93.410 | 89.010 | ||
| 2327 | 2023.01.09 08:00 | sell | 782 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 2328 | 2023.01.09 08:00 | modify | 782 | 0.10 | 91.448 | 93.848 | 89.448 | ||
| 2329 | 2023.01.09 12:00 | sell | 783 | 0.10 | 91.612 | 0.000 | 0.000 | ||
| 2330 | 2023.01.09 12:00 | modify | 783 | 0.10 | 91.612 | 94.012 | 89.612 | ||
| 2331 | 2023.01.09 16:00 | sell | 784 | 0.10 | 91.598 | 0.000 | 0.000 | ||
| 2332 | 2023.01.09 16:00 | modify | 784 | 0.10 | 91.598 | 93.998 | 89.598 | ||
| 2333 | 2023.01.09 20:00 | sell | 785 | 0.10 | 91.237 | 0.000 | 0.000 | ||
| 2334 | 2023.01.09 20:00 | modify | 785 | 0.10 | 91.237 | 93.637 | 89.237 | ||
| 2335 | 2023.01.10 00:00 | sell | 786 | 0.10 | 91.016 | 0.000 | 0.000 | ||
| 2336 | 2023.01.10 00:00 | modify | 786 | 0.10 | 91.016 | 93.416 | 89.016 | ||
| 2337 | 2023.01.10 04:00 | sell | 787 | 0.10 | 90.997 | 0.000 | 0.000 | ||
| 2338 | 2023.01.10 04:00 | modify | 787 | 0.10 | 90.997 | 93.397 | 88.997 | ||
| 2339 | 2023.01.10 08:00 | sell | 788 | 0.10 | 91.186 | 0.000 | 0.000 | ||
| 2340 | 2023.01.10 08:00 | modify | 788 | 0.10 | 91.186 | 93.586 | 89.186 | ||
| 2341 | 2023.01.13 08:00 | t/p | 782 | 0.10 | 89.448 | 93.848 | 89.448 | 139.25 | 23433.90 |
| 2342 | 2023.01.13 08:00 | t/p | 783 | 0.10 | 89.612 | 94.012 | 89.612 | 139.26 | 23573.15 |
| 2343 | 2023.01.13 08:00 | t/p | 784 | 0.10 | 89.598 | 93.998 | 89.598 | 139.26 | 23712.41 |
| 2344 | 2023.01.13 08:00 | close | 788 | 0.10 | 89.520 | 93.586 | 89.186 | 115.99 | 23828.40 |
| 2345 | 2023.01.13 08:00 | close | 787 | 0.10 | 89.520 | 93.397 | 88.997 | 102.45 | 23930.86 |
| 2346 | 2023.01.13 08:00 | close | 786 | 0.10 | 89.520 | 93.416 | 89.016 | 103.81 | 24034.67 |
| 2347 | 2023.01.13 08:00 | close | 785 | 0.10 | 89.520 | 93.637 | 89.237 | 118.97 | 24153.64 |
| 2348 | 2023.01.13 08:00 | close | 781 | 0.10 | 89.520 | 93.410 | 89.010 | 102.71 | 24256.35 |
| 2349 | 2023.01.13 08:00 | close | 780 | 0.10 | 89.520 | 93.290 | 88.890 | 94.11 | 24350.45 |
| 2350 | 2023.01.13 08:00 | close | 779 | 0.10 | 89.520 | 93.113 | 88.713 | 80.74 | 24431.19 |
| 2351 | 2023.01.13 08:00 | close | 778 | 0.10 | 89.520 | 93.252 | 88.852 | 90.70 | 24521.89 |
| 2352 | 2023.01.13 08:00 | close | 777 | 0.10 | 89.520 | 92.990 | 88.590 | 71.93 | 24593.82 |
| 2353 | 2023.01.13 08:00 | close | 776 | 0.10 | 89.520 | 92.927 | 88.527 | 67.42 | 24661.24 |
| 2354 | 2023.01.13 08:00 | close | 775 | 0.10 | 89.520 | 92.995 | 88.595 | 72.29 | 24733.53 |
| 2355 | 2023.01.13 08:00 | close | 774 | 0.10 | 89.520 | 93.039 | 88.639 | 75.44 | 24808.97 |
| 2356 | 2023.01.13 08:00 | close | 773 | 0.10 | 89.520 | 92.424 | 88.024 | 31.37 | 24840.34 |
| 2357 | 2023.01.13 08:00 | close | 772 | 0.10 | 89.520 | 92.406 | 88.006 | 29.40 | 24869.74 |
| 2358 | 2023.01.13 08:00 | close | 771 | 0.10 | 89.520 | 92.610 | 88.210 | 44.02 | 24913.76 |
| 2359 | 2023.01.13 08:00 | close | 770 | 0.10 | 89.520 | 92.918 | 88.518 | 66.09 | 24979.86 |
| 2360 | 2023.01.13 08:00 | close | 769 | 0.10 | 89.520 | 92.613 | 88.213 | 44.23 | 25024.09 |
| 2361 | 2023.01.13 08:00 | close | 768 | 0.10 | 89.520 | 92.428 | 88.028 | 30.98 | 25055.07 |
| 2362 | 2023.01.13 08:00 | close | 767 | 0.10 | 89.520 | 92.708 | 88.308 | 51.04 | 25106.11 |
| 2363 | 2023.01.13 08:00 | close | 766 | 0.10 | 89.520 | 93.097 | 88.697 | 76.89 | 25183.00 |
| 2364 | 2023.01.13 08:00 | close | 765 | 0.10 | 89.520 | 92.873 | 88.473 | 60.84 | 25243.85 |
| 2365 | 2023.01.13 08:00 | buy | 789 | 0.10 | 89.520 | 0.000 | 0.000 | ||
| 2366 | 2023.01.13 08:00 | modify | 789 | 0.10 | 89.520 | 87.120 | 91.520 | ||
| 2367 | 2023.01.13 12:00 | buy | 790 | 0.10 | 89.491 | 0.000 | 0.000 | ||
| 2368 | 2023.01.13 12:00 | modify | 790 | 0.10 | 89.491 | 87.091 | 91.491 | ||
| 2369 | 2023.01.13 16:00 | buy | 791 | 0.10 | 88.768 | 0.000 | 0.000 | ||
| 2370 | 2023.01.13 16:00 | modify | 791 | 0.10 | 88.768 | 86.368 | 90.768 | ||
| 2371 | 2023.01.13 20:00 | buy | 792 | 0.10 | 89.293 | 0.000 | 0.000 | ||
| 2372 | 2023.01.13 20:00 | modify | 792 | 0.10 | 89.293 | 86.893 | 91.293 | ||
| 2373 | 2023.01.15 20:00 | buy | 793 | 0.10 | 89.080 | 0.000 | 0.000 | ||
| 2374 | 2023.01.15 20:00 | modify | 793 | 0.10 | 89.080 | 86.680 | 91.080 | ||
| 2375 | 2023.01.16 00:00 | buy | 794 | 0.10 | 89.311 | 0.000 | 0.000 | ||
| 2376 | 2023.01.16 00:00 | modify | 794 | 0.10 | 89.311 | 86.911 | 91.311 | ||
| 2377 | 2023.01.16 04:00 | buy | 795 | 0.10 | 89.328 | 0.000 | 0.000 | ||
| 2378 | 2023.01.16 04:00 | modify | 795 | 0.10 | 89.328 | 86.928 | 91.328 | ||
| 2379 | 2023.01.16 08:00 | buy | 796 | 0.10 | 89.319 | 0.000 | 0.000 | ||
| 2380 | 2023.01.16 08:00 | modify | 796 | 0.10 | 89.319 | 86.919 | 91.319 | ||
| 2381 | 2023.01.16 12:00 | buy | 797 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 2382 | 2023.01.16 12:00 | modify | 797 | 0.10 | 89.434 | 87.034 | 91.434 | ||
| 2383 | 2023.01.16 16:00 | buy | 798 | 0.10 | 89.463 | 0.000 | 0.000 | ||
| 2384 | 2023.01.16 16:00 | modify | 798 | 0.10 | 89.463 | 87.063 | 91.463 | ||
| 2385 | 2023.01.16 20:00 | buy | 799 | 0.10 | 89.439 | 0.000 | 0.000 | ||
| 2386 | 2023.01.16 20:00 | modify | 799 | 0.10 | 89.439 | 87.039 | 91.439 | ||
| 2387 | 2023.01.17 00:00 | buy | 800 | 0.10 | 89.430 | 0.000 | 0.000 | ||
| 2388 | 2023.01.17 00:00 | modify | 800 | 0.10 | 89.430 | 87.030 | 91.430 | ||
| 2389 | 2023.01.17 04:00 | buy | 801 | 0.10 | 89.768 | 0.000 | 0.000 | ||
| 2390 | 2023.01.17 04:00 | modify | 801 | 0.10 | 89.768 | 87.368 | 91.768 | ||
| 2391 | 2023.01.17 08:00 | buy | 802 | 0.10 | 89.656 | 0.000 | 0.000 | ||
| 2392 | 2023.01.17 08:00 | modify | 802 | 0.10 | 89.656 | 87.256 | 91.656 | ||
| 2393 | 2023.01.17 12:00 | buy | 803 | 0.10 | 89.492 | 0.000 | 0.000 | ||
| 2394 | 2023.01.17 12:00 | modify | 803 | 0.10 | 89.492 | 87.092 | 91.492 | ||
| 2395 | 2023.01.17 16:00 | buy | 804 | 0.10 | 89.612 | 0.000 | 0.000 | ||
| 2396 | 2023.01.17 16:00 | modify | 804 | 0.10 | 89.612 | 87.212 | 91.612 | ||
| 2397 | 2023.01.17 20:00 | buy | 805 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 2398 | 2023.01.17 20:00 | modify | 805 | 0.10 | 89.730 | 87.330 | 91.730 | ||
| 2399 | 2023.01.18 00:00 | buy | 806 | 0.10 | 89.669 | 0.000 | 0.000 | ||
| 2400 | 2023.01.18 00:00 | modify | 806 | 0.10 | 89.669 | 87.269 | 91.669 | ||
| 2401 | 2023.01.18 04:00 | t/p | 789 | 0.10 | 91.520 | 87.120 | 91.520 | 145.07 | 25388.91 |
| 2402 | 2023.01.18 04:00 | t/p | 790 | 0.10 | 91.491 | 87.091 | 91.491 | 145.07 | 25533.98 |
| 2403 | 2023.01.18 04:00 | t/p | 791 | 0.10 | 90.768 | 86.368 | 90.768 | 145.08 | 25679.06 |
| 2404 | 2023.01.18 04:00 | t/p | 792 | 0.10 | 91.293 | 86.893 | 91.293 | 145.07 | 25824.13 |
| 2405 | 2023.01.18 04:00 | t/p | 793 | 0.10 | 91.080 | 86.680 | 91.080 | 145.07 | 25969.19 |
| 2406 | 2023.01.18 04:00 | t/p | 794 | 0.10 | 91.311 | 86.911 | 91.311 | 144.59 | 26113.78 |
| 2407 | 2023.01.18 04:00 | t/p | 795 | 0.10 | 91.328 | 86.928 | 91.328 | 144.59 | 26258.37 |
| 2408 | 2023.01.18 04:00 | t/p | 796 | 0.10 | 91.319 | 86.919 | 91.319 | 144.58 | 26402.95 |
| 2409 | 2023.01.18 04:00 | t/p | 797 | 0.10 | 91.434 | 87.034 | 91.434 | 144.59 | 26547.54 |
| 2410 | 2023.01.18 04:00 | t/p | 798 | 0.10 | 91.463 | 87.063 | 91.463 | 144.58 | 26692.12 |
| 2411 | 2023.01.18 04:00 | t/p | 799 | 0.10 | 91.439 | 87.039 | 91.439 | 144.59 | 26836.70 |
| 2412 | 2023.01.18 04:00 | t/p | 800 | 0.10 | 91.430 | 87.030 | 91.430 | 144.09 | 26980.79 |
| 2413 | 2023.01.18 04:00 | t/p | 803 | 0.10 | 91.492 | 87.092 | 91.492 | 144.09 | 27124.88 |
| 2414 | 2023.01.18 04:00 | t/p | 804 | 0.10 | 91.612 | 87.212 | 91.612 | 144.09 | 27268.97 |
| 2415 | 2023.01.18 04:00 | buy | 807 | 0.10 | 91.632 | 0.000 | 0.000 | ||
| 2416 | 2023.01.18 04:00 | modify | 807 | 0.10 | 91.632 | 89.232 | 93.632 | ||
| 2417 | 2023.01.18 08:00 | t/p | 801 | 0.10 | 91.768 | 87.368 | 91.768 | 144.09 | 27413.06 |
| 2418 | 2023.01.18 08:00 | t/p | 802 | 0.10 | 91.656 | 87.256 | 91.656 | 144.10 | 27557.16 |
| 2419 | 2023.01.18 08:00 | t/p | 805 | 0.10 | 91.730 | 87.330 | 91.730 | 144.09 | 27701.25 |
| 2420 | 2023.01.18 08:00 | t/p | 806 | 0.10 | 91.669 | 87.269 | 91.669 | 143.60 | 27844.85 |
| 2421 | 2023.01.18 08:00 | buy | 808 | 0.10 | 91.450 | 0.000 | 0.000 | ||
| 2422 | 2023.01.18 08:00 | modify | 808 | 0.10 | 91.450 | 89.050 | 93.450 | ||
| 2423 | 2023.01.18 12:00 | buy | 809 | 0.10 | 90.555 | 0.000 | 0.000 | ||
| 2424 | 2023.01.18 12:00 | modify | 809 | 0.10 | 90.555 | 88.155 | 92.555 | ||
| 2425 | 2023.01.18 16:00 | buy | 810 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 2426 | 2023.01.18 16:00 | modify | 810 | 0.10 | 90.041 | 87.641 | 92.041 | ||
| 2427 | 2023.01.18 20:00 | buy | 811 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 2428 | 2023.01.18 20:00 | modify | 811 | 0.10 | 89.392 | 86.992 | 91.392 | ||
| 2429 | 2023.01.19 00:00 | s/l | 807 | 0.10 | 89.232 | 89.232 | 93.632 | -170.86 | 27673.99 |
| 2430 | 2023.01.19 00:00 | buy | 812 | 0.10 | 89.290 | 0.000 | 0.000 | ||
| 2431 | 2023.01.19 00:00 | modify | 812 | 0.10 | 89.290 | 86.890 | 91.290 | ||
| 2432 | 2023.01.19 04:00 | s/l | 808 | 0.10 | 89.050 | 89.050 | 93.450 | -170.86 | 27503.12 |
| 2433 | 2023.01.19 04:00 | buy | 813 | 0.10 | 88.625 | 0.000 | 0.000 | ||
| 2434 | 2023.01.19 04:00 | modify | 813 | 0.10 | 88.625 | 86.225 | 90.625 | ||
| 2435 | 2023.01.19 08:00 | s/l | 809 | 0.10 | 88.155 | 88.155 | 92.555 | -170.85 | 27332.27 |
| 2436 | 2023.01.19 08:00 | buy | 814 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 2437 | 2023.01.19 08:00 | modify | 814 | 0.10 | 88.330 | 85.930 | 90.330 | ||
| 2438 | 2023.01.19 12:00 | buy | 815 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 2439 | 2023.01.19 12:00 | modify | 815 | 0.10 | 88.547 | 86.147 | 90.547 | ||
| 2440 | 2023.01.19 16:00 | buy | 816 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 2441 | 2023.01.19 16:00 | modify | 816 | 0.10 | 88.547 | 86.147 | 90.547 | ||
| 2442 | 2023.01.19 20:00 | buy | 817 | 0.10 | 88.884 | 0.000 | 0.000 | ||
| 2443 | 2023.01.19 20:00 | modify | 817 | 0.10 | 88.884 | 86.484 | 90.884 | ||
| 2444 | 2023.01.20 00:00 | buy | 818 | 0.10 | 88.755 | 0.000 | 0.000 | ||
| 2445 | 2023.01.20 00:00 | modify | 818 | 0.10 | 88.755 | 86.355 | 90.755 | ||
| 2446 | 2023.01.20 04:00 | buy | 819 | 0.10 | 89.199 | 0.000 | 0.000 | ||
| 2447 | 2023.01.20 04:00 | modify | 819 | 0.10 | 89.199 | 86.799 | 91.199 | ||
| 2448 | 2023.01.20 08:00 | buy | 820 | 0.10 | 89.451 | 0.000 | 0.000 | ||
| 2449 | 2023.01.20 08:00 | modify | 820 | 0.10 | 89.451 | 87.051 | 91.451 | ||
| 2450 | 2023.01.20 12:00 | buy | 821 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 2451 | 2023.01.20 12:00 | modify | 821 | 0.10 | 89.912 | 87.512 | 91.912 | ||
| 2452 | 2023.01.20 16:00 | t/p | 814 | 0.10 | 90.330 | 85.930 | 90.330 | 144.09 | 27476.36 |
| 2453 | 2023.01.20 16:00 | close | 821 | 0.10 | 90.303 | 87.512 | 91.912 | 28.07 | 27504.43 |
| 2454 | 2023.01.20 16:00 | close | 820 | 0.10 | 90.303 | 87.051 | 91.451 | 61.17 | 27565.60 |
| 2455 | 2023.01.20 16:00 | close | 819 | 0.10 | 90.303 | 86.799 | 91.199 | 79.27 | 27644.87 |
| 2456 | 2023.01.20 16:00 | close | 818 | 0.10 | 90.303 | 86.355 | 90.755 | 111.15 | 27756.02 |
| 2457 | 2023.01.20 16:00 | close | 817 | 0.10 | 90.303 | 86.484 | 90.884 | 102.38 | 27858.40 |
| 2458 | 2023.01.20 16:00 | close | 816 | 0.10 | 90.303 | 86.147 | 90.547 | 126.57 | 27984.97 |
| 2459 | 2023.01.20 16:00 | close | 815 | 0.10 | 90.303 | 86.147 | 90.547 | 126.57 | 28111.54 |
| 2460 | 2023.01.20 16:00 | close | 813 | 0.10 | 90.303 | 86.225 | 90.625 | 120.97 | 28232.51 |
| 2461 | 2023.01.20 16:00 | close | 812 | 0.10 | 90.303 | 86.890 | 91.290 | 73.22 | 28305.73 |
| 2462 | 2023.01.20 16:00 | close | 811 | 0.10 | 90.303 | 86.992 | 91.392 | 67.37 | 28373.09 |
| 2463 | 2023.01.20 16:00 | close | 810 | 0.10 | 90.303 | 87.641 | 92.041 | 20.77 | 28393.86 |
| 2464 | 2023.01.20 16:00 | sell | 822 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 2465 | 2023.01.20 16:00 | modify | 822 | 0.10 | 90.303 | 92.703 | 88.303 | ||
| 2466 | 2023.01.20 20:00 | sell | 823 | 0.10 | 90.298 | 0.000 | 0.000 | ||
| 2467 | 2023.01.20 20:00 | modify | 823 | 0.10 | 90.298 | 92.698 | 88.298 | ||
| 2468 | 2023.01.22 20:00 | sell | 824 | 0.10 | 90.118 | 0.000 | 0.000 | ||
| 2469 | 2023.01.22 20:00 | modify | 824 | 0.10 | 90.118 | 92.518 | 88.118 | ||
| 2470 | 2023.01.23 00:00 | sell | 825 | 0.10 | 90.358 | 0.000 | 0.000 | ||
| 2471 | 2023.01.23 00:00 | modify | 825 | 0.10 | 90.358 | 92.758 | 88.358 | ||
| 2472 | 2023.01.23 04:00 | sell | 826 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 2473 | 2023.01.23 04:00 | modify | 826 | 0.10 | 90.303 | 92.703 | 88.303 | ||
| 2474 | 2023.01.23 08:00 | sell | 827 | 0.10 | 90.842 | 0.000 | 0.000 | ||
| 2475 | 2023.01.23 08:00 | modify | 827 | 0.10 | 90.842 | 93.242 | 88.842 | ||
| 2476 | 2023.01.23 12:00 | sell | 828 | 0.10 | 91.093 | 0.000 | 0.000 | ||
| 2477 | 2023.01.23 12:00 | modify | 828 | 0.10 | 91.093 | 93.493 | 89.093 | ||
| 2478 | 2023.01.23 16:00 | sell | 829 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 2479 | 2023.01.23 16:00 | modify | 829 | 0.10 | 91.840 | 94.240 | 89.840 | ||
| 2480 | 2023.01.23 20:00 | sell | 830 | 0.10 | 91.739 | 0.000 | 0.000 | ||
| 2481 | 2023.01.23 20:00 | modify | 830 | 0.10 | 91.739 | 94.139 | 89.739 | ||
| 2482 | 2023.01.24 00:00 | sell | 831 | 0.10 | 91.780 | 0.000 | 0.000 | ||
| 2483 | 2023.01.24 00:00 | modify | 831 | 0.10 | 91.780 | 94.180 | 89.780 | ||
| 2484 | 2023.01.24 04:00 | sell | 832 | 0.10 | 91.711 | 0.000 | 0.000 | ||
| 2485 | 2023.01.24 04:00 | modify | 832 | 0.10 | 91.711 | 94.111 | 89.711 | ||
| 2486 | 2023.01.24 08:00 | sell | 833 | 0.10 | 91.349 | 0.000 | 0.000 | ||
| 2487 | 2023.01.24 08:00 | modify | 833 | 0.10 | 91.349 | 93.749 | 89.349 | ||
| 2488 | 2023.01.24 12:00 | sell | 834 | 0.10 | 91.421 | 0.000 | 0.000 | ||
| 2489 | 2023.01.24 12:00 | modify | 834 | 0.10 | 91.421 | 93.821 | 89.421 | ||
| 2490 | 2023.01.24 16:00 | sell | 835 | 0.10 | 91.697 | 0.000 | 0.000 | ||
| 2491 | 2023.01.24 16:00 | modify | 835 | 0.10 | 91.697 | 94.097 | 89.697 | ||
| 2492 | 2023.01.24 20:00 | sell | 836 | 0.10 | 91.664 | 0.000 | 0.000 | ||
| 2493 | 2023.01.24 20:00 | modify | 836 | 0.10 | 91.664 | 94.064 | 89.664 | ||
| 2494 | 2023.01.25 00:00 | sell | 837 | 0.10 | 91.772 | 0.000 | 0.000 | ||
| 2495 | 2023.01.25 00:00 | modify | 837 | 0.10 | 91.772 | 94.172 | 89.772 | ||
| 2496 | 2023.01.25 04:00 | s/l | 822 | 0.10 | 92.703 | 92.703 | 88.303 | -174.02 | 28219.84 |
| 2497 | 2023.01.25 04:00 | s/l | 823 | 0.10 | 92.698 | 92.698 | 88.298 | -174.01 | 28045.83 |
| 2498 | 2023.01.25 04:00 | s/l | 824 | 0.10 | 92.518 | 92.518 | 88.118 | -174.01 | 27871.82 |
| 2499 | 2023.01.25 04:00 | s/l | 826 | 0.10 | 92.703 | 92.703 | 88.303 | -173.34 | 27698.47 |
| 2500 | 2023.01.25 04:00 | sell | 838 | 0.10 | 92.632 | 0.000 | 0.000 | ||
| 2501 | 2023.01.25 04:00 | modify | 838 | 0.10 | 92.632 | 95.032 | 90.632 | ||
| 2502 | 2023.01.25 08:00 | s/l | 825 | 0.10 | 92.758 | 92.758 | 88.358 | -173.33 | 27525.14 |
| 2503 | 2023.01.25 08:00 | sell | 839 | 0.10 | 92.553 | 0.000 | 0.000 | ||
| 2504 | 2023.01.25 08:00 | modify | 839 | 0.10 | 92.553 | 94.953 | 90.553 | ||
| 2505 | 2023.01.25 12:00 | sell | 840 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 2506 | 2023.01.25 12:00 | modify | 840 | 0.10 | 91.841 | 94.241 | 89.841 | ||
| 2507 | 2023.01.25 16:00 | sell | 841 | 0.10 | 91.673 | 0.000 | 0.000 | ||
| 2508 | 2023.01.25 16:00 | modify | 841 | 0.10 | 91.673 | 94.073 | 89.673 | ||
| 2509 | 2023.01.25 20:00 | sell | 842 | 0.10 | 91.969 | 0.000 | 0.000 | ||
| 2510 | 2023.01.25 20:00 | modify | 842 | 0.10 | 91.969 | 94.369 | 89.969 | ||
| 2511 | 2023.01.26 00:00 | sell | 843 | 0.10 | 91.867 | 0.000 | 0.000 | ||
| 2512 | 2023.01.26 00:00 | modify | 843 | 0.10 | 91.867 | 94.267 | 89.867 | ||
| 2513 | 2023.01.26 04:00 | sell | 844 | 0.10 | 91.947 | 0.000 | 0.000 | ||
| 2514 | 2023.01.26 04:00 | modify | 844 | 0.10 | 91.947 | 94.347 | 89.947 | ||
| 2515 | 2023.01.26 08:00 | sell | 845 | 0.10 | 92.170 | 0.000 | 0.000 | ||
| 2516 | 2023.01.26 08:00 | modify | 845 | 0.10 | 92.170 | 94.570 | 90.170 | ||
| 2517 | 2023.01.26 12:00 | sell | 846 | 0.10 | 92.394 | 0.000 | 0.000 | ||
| 2518 | 2023.01.26 12:00 | modify | 846 | 0.10 | 92.394 | 94.794 | 90.394 | ||
| 2519 | 2023.01.26 16:00 | sell | 847 | 0.10 | 92.411 | 0.000 | 0.000 | ||
| 2520 | 2023.01.26 16:00 | modify | 847 | 0.10 | 92.411 | 94.811 | 90.411 | ||
| 2521 | 2023.01.26 20:00 | sell | 848 | 0.10 | 92.620 | 0.000 | 0.000 | ||
| 2522 | 2023.01.26 20:00 | modify | 848 | 0.10 | 92.620 | 95.020 | 90.620 | ||
| 2523 | 2023.01.27 00:00 | sell | 849 | 0.10 | 92.338 | 0.000 | 0.000 | ||
| 2524 | 2023.01.27 00:00 | modify | 849 | 0.10 | 92.338 | 94.738 | 90.338 | ||
| 2525 | 2023.01.27 04:00 | sell | 850 | 0.10 | 92.313 | 0.000 | 0.000 | ||
| 2526 | 2023.01.27 04:00 | modify | 850 | 0.10 | 92.313 | 94.713 | 90.313 | ||
| 2527 | 2023.02.03 12:00 | t/p | 838 | 0.10 | 90.632 | 95.032 | 90.632 | 135.87 | 27661.01 |
| 2528 | 2023.02.03 12:00 | t/p | 848 | 0.10 | 90.620 | 95.020 | 90.620 | 137.90 | 27798.91 |
| 2529 | 2023.02.03 12:00 | close | 850 | 0.10 | 90.634 | 94.713 | 90.313 | 115.58 | 27914.49 |
| 2530 | 2023.02.03 12:00 | close | 849 | 0.10 | 90.634 | 94.738 | 90.338 | 117.37 | 28031.86 |
| 2531 | 2023.02.03 12:00 | close | 847 | 0.10 | 90.634 | 94.811 | 90.411 | 121.92 | 28153.78 |
| 2532 | 2023.02.03 12:00 | close | 846 | 0.10 | 90.634 | 94.794 | 90.394 | 120.70 | 28274.48 |
| 2533 | 2023.02.03 12:00 | close | 845 | 0.10 | 90.634 | 94.570 | 90.170 | 104.65 | 28379.14 |
| 2534 | 2023.02.03 12:00 | close | 844 | 0.10 | 90.634 | 94.347 | 89.947 | 88.67 | 28467.81 |
| 2535 | 2023.02.03 12:00 | close | 843 | 0.10 | 90.634 | 94.267 | 89.867 | 82.94 | 28550.75 |
| 2536 | 2023.02.03 12:00 | close | 842 | 0.10 | 90.634 | 94.369 | 89.969 | 88.22 | 28638.97 |
| 2537 | 2023.02.03 12:00 | close | 841 | 0.10 | 90.634 | 94.073 | 89.673 | 67.01 | 28705.98 |
| 2538 | 2023.02.03 12:00 | close | 840 | 0.10 | 90.634 | 94.241 | 89.841 | 79.05 | 28785.03 |
| 2539 | 2023.02.03 12:00 | close | 839 | 0.10 | 90.634 | 94.953 | 90.553 | 130.07 | 28915.10 |
| 2540 | 2023.02.03 12:00 | close | 837 | 0.10 | 90.634 | 94.172 | 89.772 | 74.10 | 28989.21 |
| 2541 | 2023.02.03 12:00 | close | 836 | 0.10 | 90.634 | 94.064 | 89.664 | 65.68 | 29054.89 |
| 2542 | 2023.02.03 12:00 | close | 835 | 0.10 | 90.634 | 94.097 | 89.697 | 68.05 | 29122.94 |
| 2543 | 2023.02.03 12:00 | close | 834 | 0.10 | 90.634 | 93.821 | 89.421 | 48.27 | 29171.22 |
| 2544 | 2023.02.03 12:00 | close | 833 | 0.10 | 90.634 | 93.749 | 89.349 | 43.11 | 29214.33 |
| 2545 | 2023.02.03 12:00 | close | 832 | 0.10 | 90.634 | 94.111 | 89.711 | 69.05 | 29283.38 |
| 2546 | 2023.02.03 12:00 | close | 831 | 0.10 | 90.634 | 94.180 | 89.780 | 73.99 | 29357.38 |
| 2547 | 2023.02.03 12:00 | close | 830 | 0.10 | 90.634 | 94.139 | 89.739 | 70.39 | 29427.76 |
| 2548 | 2023.02.03 12:00 | close | 829 | 0.10 | 90.634 | 94.240 | 89.840 | 77.62 | 29505.38 |
| 2549 | 2023.02.03 12:00 | close | 828 | 0.10 | 90.634 | 93.493 | 89.093 | 24.09 | 29529.47 |
| 2550 | 2023.02.03 12:00 | close | 827 | 0.10 | 90.634 | 93.242 | 88.842 | 6.11 | 29535.57 |
| 2551 | 2023.02.03 12:00 | buy | 851 | 0.10 | 90.634 | 0.000 | 0.000 | ||
| 2552 | 2023.02.03 12:00 | modify | 851 | 0.10 | 90.634 | 88.234 | 92.634 | ||
| 2553 | 2023.02.03 16:00 | buy | 852 | 0.10 | 91.457 | 0.000 | 0.000 | ||
| 2554 | 2023.02.03 16:00 | modify | 852 | 0.10 | 91.457 | 89.057 | 93.457 | ||
| 2555 | 2023.02.03 20:00 | buy | 853 | 0.10 | 90.799 | 0.000 | 0.000 | ||
| 2556 | 2023.02.03 20:00 | modify | 853 | 0.10 | 90.799 | 88.399 | 92.799 | ||
| 2557 | 2023.02.05 20:00 | buy | 854 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 2558 | 2023.02.05 20:00 | modify | 854 | 0.10 | 91.314 | 88.914 | 93.314 | ||
| 2559 | 2023.02.06 00:00 | buy | 855 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 2560 | 2023.02.06 00:00 | modify | 855 | 0.10 | 91.390 | 88.990 | 93.390 | ||
| 2561 | 2023.02.06 04:00 | buy | 856 | 0.10 | 91.369 | 0.000 | 0.000 | ||
| 2562 | 2023.02.06 04:00 | modify | 856 | 0.10 | 91.369 | 88.969 | 93.369 | ||
| 2563 | 2023.02.06 08:00 | buy | 857 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 2564 | 2023.02.06 08:00 | modify | 857 | 0.10 | 91.280 | 88.880 | 93.280 | ||
| 2565 | 2023.02.06 12:00 | buy | 858 | 0.10 | 91.173 | 0.000 | 0.000 | ||
| 2566 | 2023.02.06 12:00 | modify | 858 | 0.10 | 91.173 | 88.773 | 93.173 | ||
| 2567 | 2023.02.06 16:00 | buy | 859 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 2568 | 2023.02.06 16:00 | modify | 859 | 0.10 | 91.165 | 88.765 | 93.165 | ||
| 2569 | 2023.02.06 20:00 | buy | 860 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2570 | 2023.02.06 20:00 | modify | 860 | 0.10 | 91.206 | 88.806 | 93.206 | ||
| 2571 | 2023.02.07 00:00 | buy | 861 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 2572 | 2023.02.07 00:00 | modify | 861 | 0.10 | 91.390 | 88.990 | 93.390 | ||
| 2573 | 2023.02.07 04:00 | close | 861 | 0.10 | 91.742 | 88.990 | 93.390 | 25.27 | 29560.84 |
| 2574 | 2023.02.07 04:00 | close | 860 | 0.10 | 91.742 | 88.806 | 93.206 | 38.97 | 29599.81 |
| 2575 | 2023.02.07 04:00 | close | 859 | 0.10 | 91.742 | 88.765 | 93.165 | 41.92 | 29641.73 |
| 2576 | 2023.02.07 04:00 | close | 858 | 0.10 | 91.742 | 88.773 | 93.173 | 41.34 | 29683.07 |
| 2577 | 2023.02.07 04:00 | close | 857 | 0.10 | 91.742 | 88.880 | 93.280 | 33.66 | 29716.73 |
| 2578 | 2023.02.07 04:00 | close | 856 | 0.10 | 91.742 | 88.969 | 93.369 | 27.27 | 29744.00 |
| 2579 | 2023.02.07 04:00 | close | 855 | 0.10 | 91.742 | 88.990 | 93.390 | 25.76 | 29769.76 |
| 2580 | 2023.02.07 04:00 | close | 854 | 0.10 | 91.742 | 88.914 | 93.314 | 31.71 | 29801.47 |
| 2581 | 2023.02.07 04:00 | close | 853 | 0.10 | 91.742 | 88.399 | 92.799 | 68.69 | 29870.15 |
| 2582 | 2023.02.07 04:00 | close | 852 | 0.10 | 91.742 | 89.057 | 93.457 | 21.44 | 29891.59 |
| 2583 | 2023.02.07 04:00 | close | 851 | 0.10 | 91.742 | 88.234 | 92.634 | 80.53 | 29972.12 |
| 2584 | 2023.02.07 04:00 | sell | 862 | 0.10 | 91.742 | 0.000 | 0.000 | ||
| 2585 | 2023.02.07 04:00 | modify | 862 | 0.10 | 91.742 | 94.142 | 89.742 | ||
| 2586 | 2023.02.07 08:00 | sell | 863 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 2587 | 2023.02.07 08:00 | modify | 863 | 0.10 | 91.548 | 93.948 | 89.548 | ||
| 2588 | 2023.02.07 12:00 | close | 863 | 0.10 | 91.538 | 93.948 | 89.548 | 0.72 | 29972.84 |
| 2589 | 2023.02.07 12:00 | close | 862 | 0.10 | 91.538 | 94.142 | 89.742 | 14.62 | 29987.46 |
| 2590 | 2023.02.07 12:00 | buy | 864 | 0.10 | 91.538 | 0.000 | 0.000 | ||
| 2591 | 2023.02.07 12:00 | modify | 864 | 0.10 | 91.538 | 89.138 | 93.538 | ||
| 2592 | 2023.02.07 16:00 | buy | 865 | 0.10 | 90.783 | 0.000 | 0.000 | ||
| 2593 | 2023.02.07 16:00 | modify | 865 | 0.10 | 90.783 | 88.383 | 92.783 | ||
| 2594 | 2023.02.07 20:00 | buy | 866 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 2595 | 2023.02.07 20:00 | modify | 866 | 0.10 | 91.021 | 88.621 | 93.021 | ||
| 2596 | 2023.02.08 00:00 | buy | 867 | 0.10 | 91.301 | 0.000 | 0.000 | ||
| 2597 | 2023.02.08 00:00 | modify | 867 | 0.10 | 91.301 | 88.901 | 93.301 | ||
| 2598 | 2023.02.08 04:00 | buy | 868 | 0.10 | 91.371 | 0.000 | 0.000 | ||
| 2599 | 2023.02.08 04:00 | modify | 868 | 0.10 | 91.371 | 88.971 | 93.371 | ||
| 2600 | 2023.02.08 08:00 | close | 868 | 0.10 | 91.440 | 88.971 | 93.371 | 4.95 | 29992.41 |
| 2601 | 2023.02.08 08:00 | close | 867 | 0.10 | 91.440 | 88.901 | 93.301 | 9.98 | 30002.39 |
| 2602 | 2023.02.08 08:00 | close | 866 | 0.10 | 91.440 | 88.621 | 93.021 | 30.58 | 30032.97 |
| 2603 | 2023.02.08 08:00 | close | 865 | 0.10 | 91.440 | 88.383 | 92.783 | 47.66 | 30080.63 |
| 2604 | 2023.02.08 08:00 | close | 864 | 0.10 | 91.440 | 89.138 | 93.538 | -6.55 | 30074.08 |
| 2605 | 2023.02.08 08:00 | sell | 869 | 0.10 | 91.440 | 0.000 | 0.000 | ||
| 2606 | 2023.02.08 08:00 | modify | 869 | 0.10 | 91.440 | 93.840 | 89.440 | ||
| 2607 | 2023.02.08 12:00 | close | 869 | 0.10 | 91.233 | 93.840 | 89.440 | 14.83 | 30088.91 |
| 2608 | 2023.02.08 12:00 | buy | 870 | 0.10 | 91.233 | 0.000 | 0.000 | ||
| 2609 | 2023.02.08 12:00 | modify | 870 | 0.10 | 91.233 | 88.833 | 93.233 | ||
| 2610 | 2023.02.08 16:00 | buy | 871 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 2611 | 2023.02.08 16:00 | modify | 871 | 0.10 | 91.249 | 88.849 | 93.249 | ||
| 2612 | 2023.02.08 20:00 | buy | 872 | 0.10 | 90.993 | 0.000 | 0.000 | ||
| 2613 | 2023.02.08 20:00 | modify | 872 | 0.10 | 90.993 | 88.593 | 92.993 | ||
| 2614 | 2023.02.09 00:00 | buy | 873 | 0.10 | 91.055 | 0.000 | 0.000 | ||
| 2615 | 2023.02.09 00:00 | modify | 873 | 0.10 | 91.055 | 88.655 | 93.055 | ||
| 2616 | 2023.02.09 04:00 | buy | 874 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 2617 | 2023.02.09 04:00 | modify | 874 | 0.10 | 91.448 | 89.048 | 93.448 | ||
| 2618 | 2023.02.09 08:00 | close | 874 | 0.10 | 91.339 | 89.048 | 93.448 | -7.82 | 30081.09 |
| 2619 | 2023.02.09 08:00 | close | 873 | 0.10 | 91.339 | 88.655 | 93.055 | 20.39 | 30101.48 |
| 2620 | 2023.02.09 08:00 | close | 872 | 0.10 | 91.339 | 88.593 | 92.993 | 26.32 | 30127.80 |
| 2621 | 2023.02.09 08:00 | close | 871 | 0.10 | 91.339 | 88.849 | 93.249 | 7.93 | 30135.72 |
| 2622 | 2023.02.09 08:00 | close | 870 | 0.10 | 91.339 | 88.833 | 93.233 | 9.08 | 30144.80 |
| 2623 | 2023.02.09 08:00 | sell | 875 | 0.10 | 91.339 | 0.000 | 0.000 | ||
| 2624 | 2023.02.09 08:00 | modify | 875 | 0.10 | 91.339 | 93.739 | 89.339 | ||
| 2625 | 2023.02.09 12:00 | sell | 876 | 0.10 | 91.336 | 0.000 | 0.000 | ||
| 2626 | 2023.02.09 12:00 | modify | 876 | 0.10 | 91.336 | 93.736 | 89.336 | ||
| 2627 | 2023.02.09 16:00 | close | 876 | 0.10 | 91.284 | 93.736 | 89.336 | 3.73 | 30148.53 |
| 2628 | 2023.02.09 16:00 | close | 875 | 0.10 | 91.284 | 93.739 | 89.339 | 3.94 | 30152.47 |
| 2629 | 2023.02.09 16:00 | buy | 877 | 0.10 | 91.284 | 0.000 | 0.000 | ||
| 2630 | 2023.02.09 16:00 | modify | 877 | 0.10 | 91.284 | 88.884 | 93.284 | ||
| 2631 | 2023.02.09 20:00 | buy | 878 | 0.10 | 91.330 | 0.000 | 0.000 | ||
| 2632 | 2023.02.09 20:00 | modify | 878 | 0.10 | 91.330 | 88.930 | 93.330 | ||
| 2633 | 2023.02.10 00:00 | buy | 879 | 0.10 | 91.279 | 0.000 | 0.000 | ||
| 2634 | 2023.02.10 00:00 | modify | 879 | 0.10 | 91.279 | 88.879 | 93.279 | ||
| 2635 | 2023.02.10 04:00 | buy | 880 | 0.10 | 91.139 | 0.000 | 0.000 | ||
| 2636 | 2023.02.10 04:00 | modify | 880 | 0.10 | 91.139 | 88.739 | 93.139 | ||
| 2637 | 2023.02.10 08:00 | buy | 881 | 0.10 | 90.584 | 0.000 | 0.000 | ||
| 2638 | 2023.02.10 08:00 | modify | 881 | 0.10 | 90.584 | 88.184 | 92.584 | ||
| 2639 | 2023.02.10 12:00 | buy | 882 | 0.10 | 90.613 | 0.000 | 0.000 | ||
| 2640 | 2023.02.10 12:00 | modify | 882 | 0.10 | 90.613 | 88.213 | 92.613 | ||
| 2641 | 2023.02.10 16:00 | buy | 883 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 2642 | 2023.02.10 16:00 | modify | 883 | 0.10 | 90.940 | 88.540 | 92.940 | ||
| 2643 | 2023.02.10 20:00 | buy | 884 | 0.10 | 90.947 | 0.000 | 0.000 | ||
| 2644 | 2023.02.10 20:00 | modify | 884 | 0.10 | 90.947 | 88.547 | 92.947 | ||
| 2645 | 2023.02.12 20:00 | buy | 885 | 0.10 | 90.796 | 0.000 | 0.000 | ||
| 2646 | 2023.02.12 20:00 | modify | 885 | 0.10 | 90.796 | 88.396 | 92.796 | ||
| 2647 | 2023.02.13 00:00 | buy | 886 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 2648 | 2023.02.13 00:00 | modify | 886 | 0.10 | 90.970 | 88.570 | 92.970 | ||
| 2649 | 2023.02.13 04:00 | buy | 887 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2650 | 2023.02.13 04:00 | modify | 887 | 0.10 | 91.206 | 88.806 | 93.206 | ||
| 2651 | 2023.02.13 08:00 | close | 887 | 0.10 | 91.556 | 88.806 | 93.206 | 25.13 | 30177.60 |
| 2652 | 2023.02.13 08:00 | close | 886 | 0.10 | 91.556 | 88.570 | 92.970 | 42.08 | 30219.68 |
| 2653 | 2023.02.13 08:00 | close | 885 | 0.10 | 91.556 | 88.396 | 92.796 | 55.06 | 30274.74 |
| 2654 | 2023.02.13 08:00 | close | 884 | 0.10 | 91.556 | 88.547 | 92.947 | 44.22 | 30318.96 |
| 2655 | 2023.02.13 08:00 | close | 883 | 0.10 | 91.556 | 88.540 | 92.940 | 44.72 | 30363.68 |
| 2656 | 2023.02.13 08:00 | close | 882 | 0.10 | 91.556 | 88.213 | 92.613 | 68.20 | 30431.88 |
| 2657 | 2023.02.13 08:00 | close | 881 | 0.10 | 91.556 | 88.184 | 92.584 | 70.28 | 30502.16 |
| 2658 | 2023.02.13 08:00 | close | 880 | 0.10 | 91.556 | 88.739 | 93.139 | 30.43 | 30532.59 |
| 2659 | 2023.02.13 08:00 | close | 879 | 0.10 | 91.556 | 88.879 | 93.279 | 20.38 | 30552.97 |
| 2660 | 2023.02.13 08:00 | close | 878 | 0.10 | 91.556 | 88.930 | 93.330 | 17.21 | 30570.17 |
| 2661 | 2023.02.13 08:00 | close | 877 | 0.10 | 91.556 | 88.884 | 93.284 | 20.51 | 30590.68 |
| 2662 | 2023.02.13 08:00 | sell | 888 | 0.10 | 91.556 | 0.000 | 0.000 | ||
| 2663 | 2023.02.13 08:00 | modify | 888 | 0.10 | 91.556 | 93.956 | 89.556 | ||
| 2664 | 2023.02.13 12:00 | sell | 889 | 0.10 | 91.965 | 0.000 | 0.000 | ||
| 2665 | 2023.02.13 12:00 | modify | 889 | 0.10 | 91.965 | 94.365 | 89.965 | ||
| 2666 | 2023.02.13 16:00 | sell | 890 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 2667 | 2023.02.13 16:00 | modify | 890 | 0.10 | 92.442 | 94.842 | 90.442 | ||
| 2668 | 2023.02.13 20:00 | sell | 891 | 0.10 | 92.236 | 0.000 | 0.000 | ||
| 2669 | 2023.02.13 20:00 | modify | 891 | 0.10 | 92.236 | 94.636 | 90.236 | ||
| 2670 | 2023.02.14 00:00 | sell | 892 | 0.10 | 92.214 | 0.000 | 0.000 | ||
| 2671 | 2023.02.14 00:00 | modify | 892 | 0.10 | 92.214 | 94.614 | 90.214 | ||
| 2672 | 2023.02.14 04:00 | sell | 893 | 0.10 | 91.916 | 0.000 | 0.000 | ||
| 2673 | 2023.02.14 04:00 | modify | 893 | 0.10 | 91.916 | 94.316 | 89.916 | ||
| 2674 | 2023.02.14 08:00 | sell | 894 | 0.10 | 91.953 | 0.000 | 0.000 | ||
| 2675 | 2023.02.14 08:00 | modify | 894 | 0.10 | 91.953 | 94.353 | 89.953 | ||
| 2676 | 2023.02.14 12:00 | sell | 895 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 2677 | 2023.02.14 12:00 | modify | 895 | 0.10 | 92.109 | 94.509 | 90.109 | ||
| 2678 | 2023.02.14 16:00 | sell | 896 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 2679 | 2023.02.14 16:00 | modify | 896 | 0.10 | 92.546 | 94.946 | 90.546 | ||
| 2680 | 2023.02.14 20:00 | sell | 897 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 2681 | 2023.02.14 20:00 | modify | 897 | 0.10 | 92.988 | 95.388 | 90.988 | ||
| 2682 | 2023.02.15 00:00 | sell | 898 | 0.10 | 92.917 | 0.000 | 0.000 | ||
| 2683 | 2023.02.15 00:00 | modify | 898 | 0.10 | 92.917 | 95.317 | 90.917 | ||
| 2684 | 2023.02.15 04:00 | sell | 899 | 0.10 | 92.285 | 0.000 | 0.000 | ||
| 2685 | 2023.02.15 04:00 | modify | 899 | 0.10 | 92.285 | 94.685 | 90.285 | ||
| 2686 | 2023.02.15 08:00 | sell | 900 | 0.10 | 92.053 | 0.000 | 0.000 | ||
| 2687 | 2023.02.15 08:00 | modify | 900 | 0.10 | 92.053 | 94.453 | 90.053 | ||
| 2688 | 2023.02.15 12:00 | sell | 901 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 2689 | 2023.02.15 12:00 | modify | 901 | 0.10 | 91.932 | 94.332 | 89.932 | ||
| 2690 | 2023.02.15 16:00 | sell | 902 | 0.10 | 92.353 | 0.000 | 0.000 | ||
| 2691 | 2023.02.15 16:00 | modify | 902 | 0.10 | 92.353 | 94.753 | 90.353 | ||
| 2692 | 2023.02.15 20:00 | sell | 903 | 0.10 | 92.595 | 0.000 | 0.000 | ||
| 2693 | 2023.02.15 20:00 | modify | 903 | 0.10 | 92.595 | 94.995 | 90.595 | ||
| 2694 | 2023.02.16 00:00 | sell | 904 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 2695 | 2023.02.16 00:00 | modify | 904 | 0.10 | 92.480 | 94.880 | 90.480 | ||
| 2696 | 2023.02.16 04:00 | sell | 905 | 0.10 | 92.447 | 0.000 | 0.000 | ||
| 2697 | 2023.02.16 04:00 | modify | 905 | 0.10 | 92.447 | 94.847 | 90.447 | ||
| 2698 | 2023.02.16 08:00 | sell | 906 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 2699 | 2023.02.16 08:00 | modify | 906 | 0.10 | 92.606 | 95.006 | 90.606 | ||
| 2700 | 2023.02.16 12:00 | sell | 907 | 0.10 | 92.499 | 0.000 | 0.000 | ||
| 2701 | 2023.02.16 12:00 | modify | 907 | 0.10 | 92.499 | 94.899 | 90.499 | ||
| 2702 | 2023.02.16 16:00 | sell | 908 | 0.10 | 92.286 | 0.000 | 0.000 | ||
| 2703 | 2023.02.16 16:00 | modify | 908 | 0.10 | 92.286 | 94.686 | 90.286 | ||
| 2704 | 2023.02.16 20:00 | sell | 909 | 0.10 | 92.304 | 0.000 | 0.000 | ||
| 2705 | 2023.02.16 20:00 | modify | 909 | 0.10 | 92.304 | 94.704 | 90.304 | ||
| 2706 | 2023.02.17 00:00 | close | 909 | 0.10 | 92.027 | 94.704 | 90.304 | 19.17 | 30609.86 |
| 2707 | 2023.02.17 00:00 | close | 908 | 0.10 | 92.027 | 94.686 | 90.286 | 17.88 | 30627.74 |
| 2708 | 2023.02.17 00:00 | close | 907 | 0.10 | 92.027 | 94.899 | 90.499 | 33.15 | 30660.89 |
| 2709 | 2023.02.17 00:00 | close | 906 | 0.10 | 92.027 | 95.006 | 90.606 | 40.81 | 30701.70 |
| 2710 | 2023.02.17 00:00 | close | 905 | 0.10 | 92.027 | 94.847 | 90.447 | 29.42 | 30731.13 |
| 2711 | 2023.02.17 00:00 | close | 904 | 0.10 | 92.027 | 94.880 | 90.480 | 31.79 | 30762.92 |
| 2712 | 2023.02.17 00:00 | close | 903 | 0.10 | 92.027 | 94.995 | 90.595 | 38.00 | 30800.92 |
| 2713 | 2023.02.17 00:00 | close | 902 | 0.10 | 92.027 | 94.753 | 90.353 | 20.65 | 30821.57 |
| 2714 | 2023.02.17 00:00 | close | 901 | 0.10 | 92.027 | 94.332 | 89.932 | -9.51 | 30812.06 |
| 2715 | 2023.02.17 00:00 | close | 900 | 0.10 | 92.027 | 94.453 | 90.053 | -0.84 | 30811.22 |
| 2716 | 2023.02.17 00:00 | close | 899 | 0.10 | 92.027 | 94.685 | 90.285 | 15.78 | 30827.01 |
| 2717 | 2023.02.17 00:00 | close | 898 | 0.10 | 92.027 | 95.317 | 90.917 | 61.07 | 30888.08 |
| 2718 | 2023.02.17 00:00 | close | 897 | 0.10 | 92.027 | 95.388 | 90.988 | 65.48 | 30953.56 |
| 2719 | 2023.02.17 00:00 | close | 896 | 0.10 | 92.027 | 94.946 | 90.546 | 33.80 | 30987.37 |
| 2720 | 2023.02.17 00:00 | close | 895 | 0.10 | 92.027 | 94.509 | 90.109 | 2.49 | 30989.86 |
| 2721 | 2023.02.17 00:00 | close | 894 | 0.10 | 92.027 | 94.353 | 89.953 | -8.69 | 30981.17 |
| 2722 | 2023.02.17 00:00 | close | 893 | 0.10 | 92.027 | 94.316 | 89.916 | -11.34 | 30969.84 |
| 2723 | 2023.02.17 00:00 | close | 892 | 0.10 | 92.027 | 94.614 | 90.214 | 10.01 | 30979.85 |
| 2724 | 2023.02.17 00:00 | close | 891 | 0.10 | 92.027 | 94.636 | 90.236 | 10.92 | 30990.77 |
| 2725 | 2023.02.17 00:00 | close | 890 | 0.10 | 92.027 | 94.842 | 90.442 | 25.68 | 31016.45 |
| 2726 | 2023.02.17 00:00 | close | 889 | 0.10 | 92.027 | 94.365 | 89.965 | -8.50 | 31007.94 |
| 2727 | 2023.02.17 00:00 | close | 888 | 0.10 | 92.027 | 93.956 | 89.556 | -37.81 | 30970.13 |
| 2728 | 2023.02.17 00:00 | buy | 910 | 0.10 | 92.027 | 0.000 | 0.000 | ||
| 2729 | 2023.02.17 00:00 | modify | 910 | 0.10 | 92.027 | 89.627 | 94.027 | ||
| 2730 | 2023.02.17 04:00 | buy | 911 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 2731 | 2023.02.17 04:00 | modify | 911 | 0.10 | 92.250 | 89.850 | 94.250 | ||
| 2732 | 2023.02.17 08:00 | buy | 912 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 2733 | 2023.02.17 08:00 | modify | 912 | 0.10 | 92.250 | 89.850 | 94.250 | ||
| 2734 | 2023.02.17 12:00 | buy | 913 | 0.10 | 92.068 | 0.000 | 0.000 | ||
| 2735 | 2023.02.17 12:00 | modify | 913 | 0.10 | 92.068 | 89.668 | 94.068 | ||
| 2736 | 2023.02.17 16:00 | buy | 914 | 0.10 | 92.103 | 0.000 | 0.000 | ||
| 2737 | 2023.02.17 16:00 | modify | 914 | 0.10 | 92.103 | 89.703 | 94.103 | ||
| 2738 | 2023.02.17 20:00 | buy | 915 | 0.10 | 92.311 | 0.000 | 0.000 | ||
| 2739 | 2023.02.17 20:00 | modify | 915 | 0.10 | 92.311 | 89.911 | 94.311 | ||
| 2740 | 2023.02.19 20:00 | buy | 916 | 0.10 | 92.201 | 0.000 | 0.000 | ||
| 2741 | 2023.02.19 20:00 | modify | 916 | 0.10 | 92.201 | 89.801 | 94.201 | ||
| 2742 | 2023.02.20 00:00 | buy | 917 | 0.10 | 92.287 | 0.000 | 0.000 | ||
| 2743 | 2023.02.20 00:00 | modify | 917 | 0.10 | 92.287 | 89.887 | 94.287 | ||
| 2744 | 2023.02.20 04:00 | close | 917 | 0.10 | 92.443 | 89.887 | 94.287 | 11.20 | 30981.33 |
| 2745 | 2023.02.20 04:00 | close | 916 | 0.10 | 92.443 | 89.801 | 94.201 | 17.87 | 30999.20 |
| 2746 | 2023.02.20 04:00 | close | 915 | 0.10 | 92.443 | 89.911 | 94.311 | 9.97 | 31009.17 |
| 2747 | 2023.02.20 04:00 | close | 914 | 0.10 | 92.443 | 89.703 | 94.103 | 24.91 | 31034.08 |
| 2748 | 2023.02.20 04:00 | close | 913 | 0.10 | 92.443 | 89.668 | 94.068 | 27.42 | 31061.50 |
| 2749 | 2023.02.20 04:00 | close | 912 | 0.10 | 92.443 | 89.850 | 94.250 | 14.35 | 31075.84 |
| 2750 | 2023.02.20 04:00 | close | 911 | 0.10 | 92.443 | 89.850 | 94.250 | 14.35 | 31090.19 |
| 2751 | 2023.02.20 04:00 | close | 910 | 0.10 | 92.443 | 89.627 | 94.027 | 30.36 | 31120.55 |
| 2752 | 2023.02.20 04:00 | sell | 918 | 0.10 | 92.443 | 0.000 | 0.000 | ||
| 2753 | 2023.02.20 04:00 | modify | 918 | 0.10 | 92.443 | 94.843 | 90.443 | ||
| 2754 | 2023.02.20 08:00 | sell | 919 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 2755 | 2023.02.20 08:00 | modify | 919 | 0.10 | 92.606 | 95.006 | 90.606 | ||
| 2756 | 2023.02.20 12:00 | sell | 920 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 2757 | 2023.02.20 12:00 | modify | 920 | 0.10 | 92.570 | 94.970 | 90.570 | ||
| 2758 | 2023.02.20 16:00 | sell | 921 | 0.10 | 92.692 | 0.000 | 0.000 | ||
| 2759 | 2023.02.20 16:00 | modify | 921 | 0.10 | 92.692 | 95.092 | 90.692 | ||
| 2760 | 2023.02.20 20:00 | sell | 922 | 0.10 | 92.782 | 0.000 | 0.000 | ||
| 2761 | 2023.02.20 20:00 | modify | 922 | 0.10 | 92.782 | 95.182 | 90.782 | ||
| 2762 | 2023.02.21 00:00 | sell | 923 | 0.10 | 92.813 | 0.000 | 0.000 | ||
| 2763 | 2023.02.21 00:00 | modify | 923 | 0.10 | 92.813 | 95.213 | 90.813 | ||
| 2764 | 2023.02.21 04:00 | sell | 924 | 0.10 | 92.721 | 0.000 | 0.000 | ||
| 2765 | 2023.02.21 04:00 | modify | 924 | 0.10 | 92.721 | 95.121 | 90.721 | ||
| 2766 | 2023.02.21 08:00 | sell | 925 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 2767 | 2023.02.21 08:00 | modify | 925 | 0.10 | 92.600 | 95.000 | 90.600 | ||
| 2768 | 2023.02.21 12:00 | sell | 926 | 0.10 | 92.659 | 0.000 | 0.000 | ||
| 2769 | 2023.02.21 12:00 | modify | 926 | 0.10 | 92.659 | 95.059 | 90.659 | ||
| 2770 | 2023.02.21 16:00 | sell | 927 | 0.10 | 92.865 | 0.000 | 0.000 | ||
| 2771 | 2023.02.21 16:00 | modify | 927 | 0.10 | 92.865 | 95.265 | 90.865 | ||
| 2772 | 2023.02.21 20:00 | sell | 928 | 0.10 | 92.504 | 0.000 | 0.000 | ||
| 2773 | 2023.02.21 20:00 | modify | 928 | 0.10 | 92.504 | 94.904 | 90.504 | ||
| 2774 | 2023.02.22 00:00 | sell | 929 | 0.10 | 92.652 | 0.000 | 0.000 | ||
| 2775 | 2023.02.22 00:00 | modify | 929 | 0.10 | 92.652 | 95.052 | 90.652 | ||
| 2776 | 2023.02.22 04:00 | sell | 930 | 0.10 | 92.253 | 0.000 | 0.000 | ||
| 2777 | 2023.02.22 04:00 | modify | 930 | 0.10 | 92.253 | 94.653 | 90.253 | ||
| 2778 | 2023.02.22 08:00 | close | 930 | 0.10 | 92.035 | 94.653 | 90.253 | 15.62 | 31136.17 |
| 2779 | 2023.02.22 08:00 | close | 929 | 0.10 | 92.035 | 95.052 | 90.652 | 44.21 | 31180.38 |
| 2780 | 2023.02.22 08:00 | close | 928 | 0.10 | 92.035 | 94.904 | 90.504 | 32.93 | 31213.32 |
| 2781 | 2023.02.22 08:00 | close | 927 | 0.10 | 92.035 | 95.265 | 90.865 | 58.79 | 31272.11 |
| 2782 | 2023.02.22 08:00 | close | 926 | 0.10 | 92.035 | 95.059 | 90.659 | 44.03 | 31316.14 |
| 2783 | 2023.02.22 08:00 | close | 925 | 0.10 | 92.035 | 95.000 | 90.600 | 39.80 | 31355.94 |
| 2784 | 2023.02.22 08:00 | close | 924 | 0.10 | 92.035 | 95.121 | 90.721 | 48.48 | 31404.43 |
| 2785 | 2023.02.22 08:00 | close | 923 | 0.10 | 92.035 | 95.213 | 90.813 | 55.07 | 31459.50 |
| 2786 | 2023.02.22 08:00 | close | 922 | 0.10 | 92.035 | 95.182 | 90.782 | 52.18 | 31511.68 |
| 2787 | 2023.02.22 08:00 | close | 921 | 0.10 | 92.035 | 95.092 | 90.692 | 45.73 | 31557.40 |
| 2788 | 2023.02.22 08:00 | close | 920 | 0.10 | 92.035 | 94.970 | 90.570 | 36.98 | 31594.38 |
| 2789 | 2023.02.22 08:00 | close | 919 | 0.10 | 92.035 | 95.006 | 90.606 | 39.56 | 31633.93 |
| 2790 | 2023.02.22 08:00 | close | 918 | 0.10 | 92.035 | 94.843 | 90.443 | 27.88 | 31661.81 |
| 2791 | 2023.02.22 08:00 | buy | 931 | 0.10 | 92.035 | 0.000 | 0.000 | ||
| 2792 | 2023.02.22 08:00 | modify | 931 | 0.10 | 92.035 | 89.635 | 94.035 | ||
| 2793 | 2023.02.22 12:00 | buy | 932 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 2794 | 2023.02.22 12:00 | modify | 932 | 0.10 | 91.940 | 89.540 | 93.940 | ||
| 2795 | 2023.02.22 16:00 | buy | 933 | 0.10 | 91.804 | 0.000 | 0.000 | ||
| 2796 | 2023.02.22 16:00 | modify | 933 | 0.10 | 91.804 | 89.404 | 93.804 | ||
| 2797 | 2023.02.22 20:00 | buy | 934 | 0.10 | 91.725 | 0.000 | 0.000 | ||
| 2798 | 2023.02.22 20:00 | modify | 934 | 0.10 | 91.725 | 89.325 | 93.725 | ||
| 2799 | 2023.02.23 00:00 | buy | 935 | 0.10 | 91.938 | 0.000 | 0.000 | ||
| 2800 | 2023.02.23 00:00 | modify | 935 | 0.10 | 91.938 | 89.538 | 93.938 | ||
| 2801 | 2023.02.23 04:00 | buy | 936 | 0.10 | 92.115 | 0.000 | 0.000 | ||
| 2802 | 2023.02.23 04:00 | modify | 936 | 0.10 | 92.115 | 89.715 | 94.115 | ||
| 2803 | 2023.02.23 08:00 | buy | 937 | 0.10 | 92.119 | 0.000 | 0.000 | ||
| 2804 | 2023.02.23 08:00 | modify | 937 | 0.10 | 92.119 | 89.719 | 94.119 | ||
| 2805 | 2023.02.23 12:00 | close | 937 | 0.10 | 92.161 | 89.719 | 94.119 | 3.02 | 31664.83 |
| 2806 | 2023.02.23 12:00 | close | 936 | 0.10 | 92.161 | 89.715 | 94.115 | 3.30 | 31668.13 |
| 2807 | 2023.02.23 12:00 | close | 935 | 0.10 | 92.161 | 89.538 | 93.938 | 16.01 | 31684.14 |
| 2808 | 2023.02.23 12:00 | close | 934 | 0.10 | 92.161 | 89.325 | 93.725 | 32.78 | 31716.92 |
| 2809 | 2023.02.23 12:00 | close | 933 | 0.10 | 92.161 | 89.404 | 93.804 | 27.10 | 31744.01 |
| 2810 | 2023.02.23 12:00 | close | 932 | 0.10 | 92.161 | 89.540 | 93.940 | 17.34 | 31761.35 |
| 2811 | 2023.02.23 12:00 | close | 931 | 0.10 | 92.161 | 89.635 | 94.035 | 10.52 | 31771.87 |
| 2812 | 2023.02.23 12:00 | sell | 938 | 0.10 | 92.161 | 0.000 | 0.000 | ||
| 2813 | 2023.02.23 12:00 | modify | 938 | 0.10 | 92.161 | 94.561 | 90.161 | ||
| 2814 | 2023.02.23 16:00 | close | 938 | 0.10 | 91.829 | 94.561 | 90.161 | 23.79 | 31795.66 |
| 2815 | 2023.02.23 16:00 | buy | 939 | 0.10 | 91.829 | 0.000 | 0.000 | ||
| 2816 | 2023.02.23 16:00 | modify | 939 | 0.10 | 91.829 | 89.429 | 93.829 | ||
| 2817 | 2023.02.23 20:00 | buy | 940 | 0.10 | 91.656 | 0.000 | 0.000 | ||
| 2818 | 2023.02.23 20:00 | modify | 940 | 0.10 | 91.656 | 89.256 | 93.656 | ||
| 2819 | 2023.02.24 00:00 | buy | 941 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 2820 | 2023.02.24 00:00 | modify | 941 | 0.10 | 91.687 | 89.287 | 93.687 | ||
| 2821 | 2023.02.24 04:00 | buy | 942 | 0.10 | 91.846 | 0.000 | 0.000 | ||
| 2822 | 2023.02.24 04:00 | modify | 942 | 0.10 | 91.846 | 89.446 | 93.846 | ||
| 2823 | 2023.02.24 08:00 | buy | 943 | 0.10 | 91.637 | 0.000 | 0.000 | ||
| 2824 | 2023.02.24 08:00 | modify | 943 | 0.10 | 91.637 | 89.237 | 93.637 | ||
| 2825 | 2023.02.24 12:00 | buy | 944 | 0.10 | 91.643 | 0.000 | 0.000 | ||
| 2826 | 2023.02.24 12:00 | modify | 944 | 0.10 | 91.643 | 89.243 | 93.643 | ||
| 2827 | 2023.02.24 16:00 | buy | 945 | 0.10 | 91.708 | 0.000 | 0.000 | ||
| 2828 | 2023.02.24 16:00 | modify | 945 | 0.10 | 91.708 | 89.308 | 93.708 | ||
| 2829 | 2023.02.24 20:00 | buy | 946 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 2830 | 2023.02.24 20:00 | modify | 946 | 0.10 | 91.794 | 89.394 | 93.794 | ||
| 2831 | 2023.02.26 20:00 | buy | 947 | 0.10 | 91.807 | 0.000 | 0.000 | ||
| 2832 | 2023.02.26 20:00 | modify | 947 | 0.10 | 91.807 | 89.407 | 93.807 | ||
| 2833 | 2023.02.27 00:00 | buy | 948 | 0.10 | 91.889 | 0.000 | 0.000 | ||
| 2834 | 2023.02.27 00:00 | modify | 948 | 0.10 | 91.889 | 89.489 | 93.889 | ||
| 2835 | 2023.02.27 04:00 | buy | 949 | 0.10 | 91.539 | 0.000 | 0.000 | ||
| 2836 | 2023.02.27 04:00 | modify | 949 | 0.10 | 91.539 | 89.139 | 93.539 | ||
| 2837 | 2023.02.27 08:00 | buy | 950 | 0.10 | 91.479 | 0.000 | 0.000 | ||
| 2838 | 2023.02.27 08:00 | modify | 950 | 0.10 | 91.479 | 89.079 | 93.479 | ||
| 2839 | 2023.02.27 12:00 | buy | 951 | 0.10 | 91.540 | 0.000 | 0.000 | ||
| 2840 | 2023.02.27 12:00 | modify | 951 | 0.10 | 91.540 | 89.140 | 93.540 | ||
| 2841 | 2023.02.27 16:00 | buy | 952 | 0.10 | 91.600 | 0.000 | 0.000 | ||
| 2842 | 2023.02.27 16:00 | modify | 952 | 0.10 | 91.600 | 89.200 | 93.600 | ||
| 2843 | 2023.02.27 20:00 | buy | 953 | 0.10 | 91.793 | 0.000 | 0.000 | ||
| 2844 | 2023.02.27 20:00 | modify | 953 | 0.10 | 91.793 | 89.393 | 93.793 | ||
| 2845 | 2023.02.28 00:00 | buy | 954 | 0.10 | 91.914 | 0.000 | 0.000 | ||
| 2846 | 2023.02.28 00:00 | modify | 954 | 0.10 | 91.914 | 89.514 | 93.914 | ||
| 2847 | 2023.02.28 04:00 | close | 954 | 0.10 | 91.757 | 89.514 | 93.914 | -11.27 | 31784.39 |
| 2848 | 2023.02.28 04:00 | close | 953 | 0.10 | 91.757 | 89.393 | 93.793 | -2.10 | 31782.29 |
| 2849 | 2023.02.28 04:00 | close | 952 | 0.10 | 91.757 | 89.200 | 93.600 | 11.76 | 31794.05 |
| 2850 | 2023.02.28 04:00 | close | 951 | 0.10 | 91.757 | 89.140 | 93.540 | 16.07 | 31810.12 |
| 2851 | 2023.02.28 04:00 | close | 950 | 0.10 | 91.757 | 89.079 | 93.479 | 20.45 | 31830.57 |
| 2852 | 2023.02.28 04:00 | close | 949 | 0.10 | 91.757 | 89.139 | 93.539 | 16.14 | 31846.70 |
| 2853 | 2023.02.28 04:00 | close | 948 | 0.10 | 91.757 | 89.489 | 93.889 | -8.99 | 31837.71 |
| 2854 | 2023.02.28 04:00 | close | 947 | 0.10 | 91.757 | 89.407 | 93.807 | -2.61 | 31835.10 |
| 2855 | 2023.02.28 04:00 | close | 946 | 0.10 | 91.757 | 89.394 | 93.794 | -1.68 | 31833.42 |
| 2856 | 2023.02.28 04:00 | close | 945 | 0.10 | 91.757 | 89.308 | 93.708 | 4.50 | 31837.92 |
| 2857 | 2023.02.28 04:00 | close | 944 | 0.10 | 91.757 | 89.243 | 93.643 | 9.16 | 31847.08 |
| 2858 | 2023.02.28 04:00 | close | 943 | 0.10 | 91.757 | 89.237 | 93.637 | 9.60 | 31856.68 |
| 2859 | 2023.02.28 04:00 | close | 942 | 0.10 | 91.757 | 89.446 | 93.846 | -5.41 | 31851.26 |
| 2860 | 2023.02.28 04:00 | close | 941 | 0.10 | 91.757 | 89.287 | 93.687 | 6.01 | 31857.27 |
| 2861 | 2023.02.28 04:00 | close | 940 | 0.10 | 91.757 | 89.256 | 93.656 | 8.72 | 31865.99 |
| 2862 | 2023.02.28 04:00 | close | 939 | 0.10 | 91.757 | 89.429 | 93.829 | -3.70 | 31862.29 |
| 2863 | 2023.02.28 04:00 | sell | 955 | 0.10 | 91.757 | 0.000 | 0.000 | ||
| 2864 | 2023.02.28 04:00 | modify | 955 | 0.10 | 91.757 | 94.157 | 89.757 | ||
| 2865 | 2023.02.28 08:00 | close | 955 | 0.10 | 91.817 | 94.157 | 89.757 | -4.30 | 31857.99 |
| 2866 | 2023.02.28 08:00 | buy | 956 | 0.10 | 91.817 | 0.000 | 0.000 | ||
| 2867 | 2023.02.28 08:00 | modify | 956 | 0.10 | 91.817 | 89.417 | 93.817 | ||
| 2868 | 2023.02.28 12:00 | close | 956 | 0.10 | 92.048 | 89.417 | 93.817 | 16.59 | 31874.58 |
| 2869 | 2023.02.28 12:00 | sell | 957 | 0.10 | 92.048 | 0.000 | 0.000 | ||
| 2870 | 2023.02.28 12:00 | modify | 957 | 0.10 | 92.048 | 94.448 | 90.048 | ||
| 2871 | 2023.02.28 16:00 | sell | 958 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 2872 | 2023.02.28 16:00 | modify | 958 | 0.10 | 91.850 | 94.250 | 89.850 | ||
| 2873 | 2023.02.28 20:00 | close | 958 | 0.10 | 91.697 | 94.250 | 89.850 | 10.96 | 31885.54 |
| 2874 | 2023.02.28 20:00 | close | 957 | 0.10 | 91.697 | 94.448 | 90.048 | 25.15 | 31910.69 |
| 2875 | 2023.02.28 20:00 | buy | 959 | 0.10 | 91.697 | 0.000 | 0.000 | ||
| 2876 | 2023.02.28 20:00 | modify | 959 | 0.10 | 91.697 | 89.297 | 93.697 | ||
| 2877 | 2023.03.01 00:00 | buy | 960 | 0.10 | 91.792 | 0.000 | 0.000 | ||
| 2878 | 2023.03.01 00:00 | modify | 960 | 0.10 | 91.792 | 89.392 | 93.792 | ||
| 2879 | 2023.03.01 04:00 | buy | 961 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 2880 | 2023.03.01 04:00 | modify | 961 | 0.10 | 92.055 | 89.655 | 94.055 | ||
| 2881 | 2023.03.01 08:00 | close | 961 | 0.10 | 91.985 | 89.655 | 94.055 | -5.03 | 31905.66 |
| 2882 | 2023.03.01 08:00 | close | 960 | 0.10 | 91.985 | 89.392 | 93.792 | 13.86 | 31919.52 |
| 2883 | 2023.03.01 08:00 | close | 959 | 0.10 | 91.985 | 89.297 | 93.697 | 21.17 | 31940.69 |
| 2884 | 2023.03.01 08:00 | sell | 962 | 0.10 | 91.985 | 0.000 | 0.000 | ||
| 2885 | 2023.03.01 08:00 | modify | 962 | 0.10 | 91.985 | 94.385 | 89.985 | ||
| 2886 | 2023.03.01 12:00 | close | 962 | 0.10 | 91.700 | 94.385 | 89.985 | 20.42 | 31961.11 |
| 2887 | 2023.03.01 12:00 | buy | 963 | 0.10 | 91.700 | 0.000 | 0.000 | ||
| 2888 | 2023.03.01 12:00 | modify | 963 | 0.10 | 91.700 | 89.300 | 93.700 | ||
| 2889 | 2023.03.01 16:00 | buy | 964 | 0.10 | 92.087 | 0.000 | 0.000 | ||
| 2890 | 2023.03.01 16:00 | modify | 964 | 0.10 | 92.087 | 89.687 | 94.087 | ||
| 2891 | 2023.03.01 20:00 | buy | 965 | 0.10 | 91.968 | 0.000 | 0.000 | ||
| 2892 | 2023.03.01 20:00 | modify | 965 | 0.10 | 91.968 | 89.568 | 93.968 | ||
| 2893 | 2023.03.02 00:00 | close | 965 | 0.10 | 92.055 | 89.568 | 93.968 | 7.72 | 31968.82 |
| 2894 | 2023.03.02 00:00 | close | 964 | 0.10 | 92.055 | 89.687 | 94.087 | -0.83 | 31967.99 |
| 2895 | 2023.03.02 00:00 | close | 963 | 0.10 | 92.055 | 89.300 | 93.700 | 26.96 | 31994.95 |
| 2896 | 2023.03.02 00:00 | sell | 966 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 2897 | 2023.03.02 00:00 | modify | 966 | 0.10 | 92.055 | 94.455 | 90.055 | ||
| 2898 | 2023.03.02 04:00 | close | 966 | 0.10 | 92.036 | 94.455 | 90.055 | 1.36 | 31996.31 |
| 2899 | 2023.03.02 04:00 | buy | 967 | 0.10 | 92.036 | 0.000 | 0.000 | ||
| 2900 | 2023.03.02 04:00 | modify | 967 | 0.10 | 92.036 | 89.636 | 94.036 | ||
| 2901 | 2023.03.02 08:00 | close | 967 | 0.10 | 92.060 | 89.636 | 94.036 | 1.73 | 31998.04 |
| 2902 | 2023.03.02 08:00 | sell | 968 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 2903 | 2023.03.02 08:00 | modify | 968 | 0.10 | 92.060 | 94.460 | 90.060 | ||
| 2904 | 2023.03.02 12:00 | close | 968 | 0.10 | 92.019 | 94.460 | 90.060 | 2.94 | 32000.98 |
| 2905 | 2023.03.02 12:00 | buy | 969 | 0.10 | 92.019 | 0.000 | 0.000 | ||
| 2906 | 2023.03.02 12:00 | modify | 969 | 0.10 | 92.019 | 89.619 | 94.019 | ||
| 2907 | 2023.03.02 16:00 | buy | 970 | 0.10 | 91.988 | 0.000 | 0.000 | ||
| 2908 | 2023.03.02 16:00 | modify | 970 | 0.10 | 91.988 | 89.588 | 93.988 | ||
| 2909 | 2023.03.02 20:00 | buy | 971 | 0.10 | 92.019 | 0.000 | 0.000 | ||
| 2910 | 2023.03.02 20:00 | modify | 971 | 0.10 | 92.019 | 89.619 | 94.019 | ||
| 2911 | 2023.03.03 00:00 | buy | 972 | 0.10 | 92.066 | 0.000 | 0.000 | ||
| 2912 | 2023.03.03 00:00 | modify | 972 | 0.10 | 92.066 | 89.666 | 94.066 | ||
| 2913 | 2023.03.03 04:00 | close | 972 | 0.10 | 92.120 | 89.666 | 94.066 | 3.87 | 32004.85 |
| 2914 | 2023.03.03 04:00 | close | 971 | 0.10 | 92.120 | 89.619 | 94.019 | 7.74 | 32012.59 |
| 2915 | 2023.03.03 04:00 | close | 970 | 0.10 | 92.120 | 89.588 | 93.988 | 9.96 | 32022.55 |
| 2916 | 2023.03.03 04:00 | close | 969 | 0.10 | 92.120 | 89.619 | 94.019 | 7.74 | 32030.29 |
| 2917 | 2023.03.03 04:00 | sell | 973 | 0.10 | 92.120 | 0.000 | 0.000 | ||
| 2918 | 2023.03.03 04:00 | modify | 973 | 0.10 | 92.120 | 94.520 | 90.120 | ||
| 2919 | 2023.03.03 08:00 | sell | 974 | 0.10 | 92.082 | 0.000 | 0.000 | ||
| 2920 | 2023.03.03 08:00 | modify | 974 | 0.10 | 92.082 | 94.482 | 90.082 | ||
| 2921 | 2023.03.03 12:00 | close | 974 | 0.10 | 91.964 | 94.482 | 90.082 | 8.46 | 32038.75 |
| 2922 | 2023.03.03 12:00 | close | 973 | 0.10 | 91.964 | 94.520 | 90.120 | 11.18 | 32049.93 |
| 2923 | 2023.03.03 12:00 | buy | 975 | 0.10 | 91.964 | 0.000 | 0.000 | ||
| 2924 | 2023.03.03 12:00 | modify | 975 | 0.10 | 91.964 | 89.564 | 93.964 | ||
| 2925 | 2023.03.03 16:00 | buy | 976 | 0.10 | 91.946 | 0.000 | 0.000 | ||
| 2926 | 2023.03.03 16:00 | modify | 976 | 0.10 | 91.946 | 89.546 | 93.946 | ||
| 2927 | 2023.03.03 20:00 | buy | 977 | 0.10 | 91.991 | 0.000 | 0.000 | ||
| 2928 | 2023.03.03 20:00 | modify | 977 | 0.10 | 91.991 | 89.591 | 93.991 | ||
| 2929 | 2023.03.05 20:00 | buy | 978 | 0.10 | 91.734 | 0.000 | 0.000 | ||
| 2930 | 2023.03.05 20:00 | modify | 978 | 0.10 | 91.734 | 89.334 | 93.734 | ||
| 2931 | 2023.03.06 00:00 | buy | 979 | 0.10 | 91.893 | 0.000 | 0.000 | ||
| 2932 | 2023.03.06 00:00 | modify | 979 | 0.10 | 91.893 | 89.493 | 93.893 | ||
| 2933 | 2023.03.06 04:00 | buy | 980 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 2934 | 2023.03.06 04:00 | modify | 980 | 0.10 | 91.687 | 89.287 | 93.687 | ||
| 2935 | 2023.03.06 08:00 | buy | 981 | 0.10 | 91.685 | 0.000 | 0.000 | ||
| 2936 | 2023.03.06 08:00 | modify | 981 | 0.10 | 91.685 | 89.285 | 93.685 | ||
| 2937 | 2023.03.06 12:00 | buy | 982 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 2938 | 2023.03.06 12:00 | modify | 982 | 0.10 | 91.530 | 89.130 | 93.530 | ||
| 2939 | 2023.03.06 16:00 | buy | 983 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 2940 | 2023.03.06 16:00 | modify | 983 | 0.10 | 91.560 | 89.160 | 93.560 | ||
| 2941 | 2023.03.06 20:00 | buy | 984 | 0.10 | 91.475 | 0.000 | 0.000 | ||
| 2942 | 2023.03.06 20:00 | modify | 984 | 0.10 | 91.475 | 89.075 | 93.475 | ||
| 2943 | 2023.03.07 00:00 | buy | 985 | 0.10 | 91.572 | 0.000 | 0.000 | ||
| 2944 | 2023.03.07 00:00 | modify | 985 | 0.10 | 91.572 | 89.172 | 93.572 | ||
| 2945 | 2023.03.07 04:00 | buy | 986 | 0.10 | 91.327 | 0.000 | 0.000 | ||
| 2946 | 2023.03.07 04:00 | modify | 986 | 0.10 | 91.327 | 88.927 | 93.327 | ||
| 2947 | 2023.03.07 08:00 | buy | 987 | 0.10 | 91.068 | 0.000 | 0.000 | ||
| 2948 | 2023.03.07 08:00 | modify | 987 | 0.10 | 91.068 | 88.668 | 93.068 | ||
| 2949 | 2023.03.07 12:00 | buy | 988 | 0.10 | 90.672 | 0.000 | 0.000 | ||
| 2950 | 2023.03.07 12:00 | modify | 988 | 0.10 | 90.672 | 88.272 | 92.672 | ||
| 2951 | 2023.03.07 16:00 | buy | 989 | 0.10 | 90.387 | 0.000 | 0.000 | ||
| 2952 | 2023.03.07 16:00 | modify | 989 | 0.10 | 90.387 | 87.987 | 92.387 | ||
| 2953 | 2023.03.07 20:00 | buy | 990 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 2954 | 2023.03.07 20:00 | modify | 990 | 0.10 | 90.319 | 87.919 | 92.319 | ||
| 2955 | 2023.03.08 00:00 | buy | 991 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 2956 | 2023.03.08 00:00 | modify | 991 | 0.10 | 90.551 | 88.151 | 92.551 | ||
| 2957 | 2023.03.08 04:00 | buy | 992 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 2958 | 2023.03.08 04:00 | modify | 992 | 0.10 | 90.576 | 88.176 | 92.576 | ||
| 2959 | 2023.03.08 08:00 | buy | 993 | 0.10 | 90.741 | 0.000 | 0.000 | ||
| 2960 | 2023.03.08 08:00 | modify | 993 | 0.10 | 90.741 | 88.341 | 92.741 | ||
| 2961 | 2023.03.08 12:00 | buy | 994 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 2962 | 2023.03.08 12:00 | modify | 994 | 0.10 | 90.595 | 88.195 | 92.595 | ||
| 2963 | 2023.03.08 16:00 | buy | 995 | 0.10 | 90.475 | 0.000 | 0.000 | ||
| 2964 | 2023.03.08 16:00 | modify | 995 | 0.10 | 90.475 | 88.075 | 92.475 | ||
| 2965 | 2023.03.08 20:00 | buy | 996 | 0.10 | 90.438 | 0.000 | 0.000 | ||
| 2966 | 2023.03.08 20:00 | modify | 996 | 0.10 | 90.438 | 88.038 | 92.438 | ||
| 2967 | 2023.03.09 00:00 | buy | 997 | 0.10 | 90.515 | 0.000 | 0.000 | ||
| 2968 | 2023.03.09 00:00 | modify | 997 | 0.10 | 90.515 | 88.115 | 92.515 | ||
| 2969 | 2023.03.09 04:00 | buy | 998 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 2970 | 2023.03.09 04:00 | modify | 998 | 0.10 | 90.303 | 87.903 | 92.303 | ||
| 2971 | 2023.03.10 00:00 | s/l | 975 | 0.10 | 89.564 | 89.564 | 93.964 | -168.90 | 31881.03 |
| 2972 | 2023.03.10 00:00 | s/l | 976 | 0.10 | 89.546 | 89.546 | 93.946 | -168.90 | 31712.14 |
| 2973 | 2023.03.10 00:00 | s/l | 977 | 0.10 | 89.591 | 89.591 | 93.991 | -168.90 | 31543.24 |
| 2974 | 2023.03.10 00:00 | buy | 999 | 0.10 | 89.881 | 0.000 | 0.000 | ||
| 2975 | 2023.03.10 00:00 | modify | 999 | 0.10 | 89.881 | 87.481 | 91.881 | ||
| 2976 | 2023.03.10 04:00 | s/l | 978 | 0.10 | 89.334 | 89.334 | 93.734 | -168.91 | 31374.33 |
| 2977 | 2023.03.10 04:00 | s/l | 979 | 0.10 | 89.493 | 89.493 | 93.893 | -169.39 | 31204.94 |
| 2978 | 2023.03.10 04:00 | s/l | 980 | 0.10 | 89.287 | 89.287 | 93.687 | -169.38 | 31035.56 |
| 2979 | 2023.03.10 04:00 | s/l | 981 | 0.10 | 89.285 | 89.285 | 93.685 | -169.38 | 30866.17 |
| 2980 | 2023.03.10 04:00 | buy | 1000 | 0.10 | 89.835 | 0.000 | 0.000 | ||
| 2981 | 2023.03.10 04:00 | modify | 1000 | 0.10 | 89.835 | 87.435 | 91.835 | ||
| 2982 | 2023.03.10 08:00 | buy | 1001 | 0.10 | 90.027 | 0.000 | 0.000 | ||
| 2983 | 2023.03.10 08:00 | modify | 1001 | 0.10 | 90.027 | 87.627 | 92.027 | ||
| 2984 | 2023.03.10 12:00 | buy | 1002 | 0.10 | 90.155 | 0.000 | 0.000 | ||
| 2985 | 2023.03.10 12:00 | modify | 1002 | 0.10 | 90.155 | 87.755 | 92.155 | ||
| 2986 | 2023.03.10 16:00 | s/l | 982 | 0.10 | 89.130 | 89.130 | 93.530 | -169.38 | 30696.79 |
| 2987 | 2023.03.10 16:00 | s/l | 983 | 0.10 | 89.160 | 89.160 | 93.560 | -169.39 | 30527.39 |
| 2988 | 2023.03.10 16:00 | s/l | 984 | 0.10 | 89.075 | 89.075 | 93.475 | -169.38 | 30358.01 |
| 2989 | 2023.03.10 16:00 | s/l | 985 | 0.10 | 89.172 | 89.172 | 93.572 | -169.88 | 30188.12 |
| 2990 | 2023.03.10 16:00 | s/l | 986 | 0.10 | 88.927 | 88.927 | 93.327 | -169.88 | 30018.24 |
| 2991 | 2023.03.10 16:00 | buy | 1003 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 2992 | 2023.03.10 16:00 | modify | 1003 | 0.10 | 89.066 | 86.666 | 91.066 | ||
| 2993 | 2023.03.10 20:00 | s/l | 987 | 0.10 | 88.668 | 88.668 | 93.068 | -169.88 | 29848.35 |
| 2994 | 2023.03.10 20:00 | buy | 1004 | 0.10 | 88.767 | 0.000 | 0.000 | ||
| 2995 | 2023.03.10 20:00 | modify | 1004 | 0.10 | 88.767 | 86.367 | 90.767 | ||
| 2996 | 2023.03.12 20:00 | buy | 1005 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 2997 | 2023.03.12 20:00 | modify | 1005 | 0.10 | 88.981 | 86.581 | 90.981 | ||
| 2998 | 2023.03.13 00:00 | s/l | 988 | 0.10 | 88.272 | 88.272 | 92.672 | -169.39 | 29678.96 |
| 2999 | 2023.03.13 00:00 | s/l | 993 | 0.10 | 88.341 | 88.341 | 92.741 | -169.87 | 29509.09 |
| 3000 | 2023.03.13 00:00 | s/l | 994 | 0.10 | 88.195 | 88.195 | 92.595 | -169.88 | 29339.20 |
| 3001 | 2023.03.13 00:00 | buy | 1006 | 0.10 | 89.553 | 0.000 | 0.000 | ||
| 3002 | 2023.03.13 00:00 | modify | 1006 | 0.10 | 89.553 | 87.153 | 91.553 | ||
| 3003 | 2023.03.13 04:00 | buy | 1007 | 0.10 | 89.379 | 0.000 | 0.000 | ||
| 3004 | 2023.03.13 04:00 | modify | 1007 | 0.10 | 89.379 | 86.979 | 91.379 | ||
| 3005 | 2023.03.13 08:00 | buy | 1008 | 0.10 | 89.796 | 0.000 | 0.000 | ||
| 3006 | 2023.03.13 08:00 | modify | 1008 | 0.10 | 89.796 | 87.396 | 91.796 | ||
| 3007 | 2023.03.13 12:00 | s/l | 991 | 0.10 | 88.151 | 88.151 | 92.551 | -169.88 | 29169.32 |
| 3008 | 2023.03.13 12:00 | s/l | 992 | 0.10 | 88.176 | 88.176 | 92.576 | -169.87 | 28999.44 |
| 3009 | 2023.03.13 12:00 | s/l | 995 | 0.10 | 88.075 | 88.075 | 92.475 | -169.87 | 28829.57 |
| 3010 | 2023.03.13 12:00 | s/l | 997 | 0.10 | 88.115 | 88.115 | 92.515 | -171.34 | 28658.23 |
| 3011 | 2023.03.13 12:00 | buy | 1009 | 0.10 | 88.401 | 0.000 | 0.000 | ||
| 3012 | 2023.03.13 12:00 | modify | 1009 | 0.10 | 88.401 | 86.001 | 90.401 | ||
| 3013 | 2023.03.13 16:00 | s/l | 989 | 0.10 | 87.987 | 87.987 | 92.387 | -169.38 | 28488.84 |
| 3014 | 2023.03.13 16:00 | s/l | 990 | 0.10 | 87.919 | 87.919 | 92.319 | -169.39 | 28319.45 |
| 3015 | 2023.03.13 16:00 | s/l | 996 | 0.10 | 88.038 | 88.038 | 92.438 | -169.87 | 28149.57 |
| 3016 | 2023.03.13 16:00 | s/l | 998 | 0.10 | 87.903 | 87.903 | 92.303 | -171.34 | 27978.23 |
| 3017 | 2023.03.13 16:00 | buy | 1010 | 0.10 | 89.022 | 0.000 | 0.000 | ||
| 3018 | 2023.03.13 16:00 | modify | 1010 | 0.10 | 89.022 | 86.622 | 91.022 | ||
| 3019 | 2023.03.13 20:00 | buy | 1011 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 3020 | 2023.03.13 20:00 | modify | 1011 | 0.10 | 88.928 | 86.528 | 90.928 | ||
| 3021 | 2023.03.14 00:00 | buy | 1012 | 0.10 | 88.598 | 0.000 | 0.000 | ||
| 3022 | 2023.03.14 00:00 | modify | 1012 | 0.10 | 88.598 | 86.198 | 90.598 | ||
| 3023 | 2023.03.14 04:00 | buy | 1013 | 0.10 | 88.904 | 0.000 | 0.000 | ||
| 3024 | 2023.03.14 04:00 | modify | 1013 | 0.10 | 88.904 | 86.504 | 90.904 | ||
| 3025 | 2023.03.14 08:00 | buy | 1014 | 0.10 | 89.103 | 0.000 | 0.000 | ||
| 3026 | 2023.03.14 08:00 | modify | 1014 | 0.10 | 89.103 | 86.703 | 91.103 | ||
| 3027 | 2023.03.14 12:00 | buy | 1015 | 0.10 | 89.454 | 0.000 | 0.000 | ||
| 3028 | 2023.03.14 12:00 | modify | 1015 | 0.10 | 89.454 | 87.054 | 91.454 | ||
| 3029 | 2023.03.14 16:00 | buy | 1016 | 0.10 | 89.515 | 0.000 | 0.000 | ||
| 3030 | 2023.03.14 16:00 | modify | 1016 | 0.10 | 89.515 | 87.115 | 91.515 | ||
| 3031 | 2023.03.14 20:00 | buy | 1017 | 0.10 | 89.719 | 0.000 | 0.000 | ||
| 3032 | 2023.03.14 20:00 | modify | 1017 | 0.10 | 89.719 | 87.319 | 91.719 | ||
| 3033 | 2023.03.15 00:00 | close | 1017 | 0.10 | 89.901 | 87.319 | 91.719 | 13.56 | 27991.79 |
| 3034 | 2023.03.15 00:00 | close | 1016 | 0.10 | 89.901 | 87.115 | 91.515 | 28.21 | 28020.00 |
| 3035 | 2023.03.15 00:00 | close | 1015 | 0.10 | 89.901 | 87.054 | 91.454 | 32.59 | 28052.59 |
| 3036 | 2023.03.15 00:00 | close | 1014 | 0.10 | 89.901 | 86.703 | 91.103 | 57.79 | 28110.38 |
| 3037 | 2023.03.15 00:00 | close | 1013 | 0.10 | 89.901 | 86.504 | 90.904 | 72.08 | 28182.46 |
| 3038 | 2023.03.15 00:00 | close | 1012 | 0.10 | 89.901 | 86.198 | 90.598 | 94.05 | 28276.51 |
| 3039 | 2023.03.15 00:00 | close | 1011 | 0.10 | 89.901 | 86.528 | 90.928 | 70.85 | 28347.36 |
| 3040 | 2023.03.15 00:00 | close | 1010 | 0.10 | 89.901 | 86.622 | 91.022 | 64.10 | 28411.45 |
| 3041 | 2023.03.15 00:00 | close | 1009 | 0.10 | 89.901 | 86.001 | 90.401 | 108.69 | 28520.14 |
| 3042 | 2023.03.15 00:00 | close | 1008 | 0.10 | 89.901 | 87.396 | 91.796 | 8.52 | 28528.66 |
| 3043 | 2023.03.15 00:00 | close | 1007 | 0.10 | 89.901 | 86.979 | 91.379 | 38.46 | 28567.12 |
| 3044 | 2023.03.15 00:00 | close | 1006 | 0.10 | 89.901 | 87.153 | 91.553 | 25.97 | 28593.09 |
| 3045 | 2023.03.15 00:00 | close | 1005 | 0.10 | 89.901 | 86.581 | 90.981 | 67.53 | 28660.62 |
| 3046 | 2023.03.15 00:00 | close | 1004 | 0.10 | 89.901 | 86.367 | 90.767 | 82.90 | 28743.51 |
| 3047 | 2023.03.15 00:00 | close | 1003 | 0.10 | 89.901 | 86.666 | 91.066 | 61.43 | 28804.94 |
| 3048 | 2023.03.15 00:00 | close | 1002 | 0.10 | 89.901 | 87.755 | 92.155 | -16.76 | 28788.18 |
| 3049 | 2023.03.15 00:00 | close | 1001 | 0.10 | 89.901 | 87.627 | 92.027 | -7.57 | 28780.61 |
| 3050 | 2023.03.15 00:00 | close | 1000 | 0.10 | 89.901 | 87.435 | 91.835 | 6.21 | 28786.81 |
| 3051 | 2023.03.15 00:00 | close | 999 | 0.10 | 89.901 | 87.481 | 91.881 | 2.91 | 28789.72 |
| 3052 | 2023.03.15 00:00 | sell | 1018 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 3053 | 2023.03.15 00:00 | modify | 1018 | 0.10 | 89.901 | 92.301 | 87.901 | ||
| 3054 | 2023.03.15 04:00 | sell | 1019 | 0.10 | 89.903 | 0.000 | 0.000 | ||
| 3055 | 2023.03.15 04:00 | modify | 1019 | 0.10 | 89.903 | 92.303 | 87.903 | ||
| 3056 | 2023.03.15 08:00 | sell | 1020 | 0.10 | 90.048 | 0.000 | 0.000 | ||
| 3057 | 2023.03.15 08:00 | modify | 1020 | 0.10 | 90.048 | 92.448 | 88.048 | ||
| 3058 | 2023.03.15 12:00 | close | 1020 | 0.10 | 88.697 | 92.448 | 88.048 | 96.81 | 28886.53 |
| 3059 | 2023.03.15 12:00 | close | 1019 | 0.10 | 88.697 | 92.303 | 87.903 | 86.42 | 28972.95 |
| 3060 | 2023.03.15 12:00 | close | 1018 | 0.10 | 88.697 | 92.301 | 87.901 | 86.28 | 29059.23 |
| 3061 | 2023.03.15 12:00 | buy | 1021 | 0.10 | 88.697 | 0.000 | 0.000 | ||
| 3062 | 2023.03.15 12:00 | modify | 1021 | 0.10 | 88.697 | 86.297 | 90.697 | ||
| 3063 | 2023.03.15 16:00 | buy | 1022 | 0.10 | 87.820 | 0.000 | 0.000 | ||
| 3064 | 2023.03.15 16:00 | modify | 1022 | 0.10 | 87.820 | 85.420 | 89.820 | ||
| 3065 | 2023.03.15 20:00 | buy | 1023 | 0.10 | 88.193 | 0.000 | 0.000 | ||
| 3066 | 2023.03.15 20:00 | modify | 1023 | 0.10 | 88.193 | 85.793 | 90.193 | ||
| 3067 | 2023.03.16 00:00 | buy | 1024 | 0.10 | 87.974 | 0.000 | 0.000 | ||
| 3068 | 2023.03.16 00:00 | modify | 1024 | 0.10 | 87.974 | 85.574 | 89.974 | ||
| 3069 | 2023.03.16 04:00 | buy | 1025 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 3070 | 2023.03.16 04:00 | modify | 1025 | 0.10 | 88.016 | 85.616 | 90.016 | ||
| 3071 | 2023.03.16 08:00 | buy | 1026 | 0.10 | 88.667 | 0.000 | 0.000 | ||
| 3072 | 2023.03.16 08:00 | modify | 1026 | 0.10 | 88.667 | 86.267 | 90.667 | ||
| 3073 | 2023.03.16 12:00 | buy | 1027 | 0.10 | 88.192 | 0.000 | 0.000 | ||
| 3074 | 2023.03.16 12:00 | modify | 1027 | 0.10 | 88.192 | 85.792 | 90.192 | ||
| 3075 | 2023.03.16 16:00 | buy | 1028 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 3076 | 2023.03.16 16:00 | modify | 1028 | 0.10 | 88.507 | 86.107 | 90.507 | ||
| 3077 | 2023.03.16 20:00 | buy | 1029 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 3078 | 2023.03.16 20:00 | modify | 1029 | 0.10 | 88.891 | 86.491 | 90.891 | ||
| 3079 | 2023.03.17 00:00 | buy | 1030 | 0.10 | 88.895 | 0.000 | 0.000 | ||
| 3080 | 2023.03.17 00:00 | modify | 1030 | 0.10 | 88.895 | 86.495 | 90.895 | ||
| 3081 | 2023.03.17 04:00 | close | 1030 | 0.10 | 89.330 | 86.495 | 90.895 | 31.24 | 29090.47 |
| 3082 | 2023.03.17 04:00 | close | 1029 | 0.10 | 89.330 | 86.491 | 90.891 | 32.01 | 29122.48 |
| 3083 | 2023.03.17 04:00 | close | 1028 | 0.10 | 89.330 | 86.107 | 90.507 | 59.59 | 29182.07 |
| 3084 | 2023.03.17 04:00 | close | 1027 | 0.10 | 89.330 | 85.792 | 90.192 | 82.20 | 29264.27 |
| 3085 | 2023.03.17 04:00 | close | 1026 | 0.10 | 89.330 | 86.267 | 90.667 | 48.10 | 29312.37 |
| 3086 | 2023.03.17 04:00 | close | 1025 | 0.10 | 89.330 | 85.616 | 90.016 | 94.84 | 29407.21 |
| 3087 | 2023.03.17 04:00 | close | 1024 | 0.10 | 89.330 | 85.574 | 89.974 | 97.86 | 29505.07 |
| 3088 | 2023.03.17 04:00 | close | 1023 | 0.10 | 89.330 | 85.793 | 90.193 | 83.60 | 29588.66 |
| 3089 | 2023.03.17 04:00 | close | 1022 | 0.10 | 89.330 | 85.420 | 89.820 | 110.38 | 29699.04 |
| 3090 | 2023.03.17 04:00 | close | 1021 | 0.10 | 89.330 | 86.297 | 90.697 | 47.41 | 29746.45 |
| 3091 | 2023.03.17 04:00 | sell | 1031 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 3092 | 2023.03.17 04:00 | modify | 1031 | 0.10 | 89.330 | 91.730 | 87.330 | ||
| 3093 | 2023.03.17 08:00 | sell | 1032 | 0.10 | 89.276 | 0.000 | 0.000 | ||
| 3094 | 2023.03.17 08:00 | modify | 1032 | 0.10 | 89.276 | 91.676 | 87.276 | ||
| 3095 | 2023.03.17 12:00 | sell | 1033 | 0.10 | 88.787 | 0.000 | 0.000 | ||
| 3096 | 2023.03.17 12:00 | modify | 1033 | 0.10 | 88.787 | 91.187 | 86.787 | ||
| 3097 | 2023.03.17 16:00 | close | 1033 | 0.10 | 88.251 | 91.187 | 86.787 | 38.41 | 29784.86 |
| 3098 | 2023.03.17 16:00 | close | 1032 | 0.10 | 88.251 | 91.676 | 87.276 | 73.45 | 29858.31 |
| 3099 | 2023.03.17 16:00 | close | 1031 | 0.10 | 88.251 | 91.730 | 87.330 | 77.32 | 29935.63 |
| 3100 | 2023.03.17 16:00 | buy | 1034 | 0.10 | 88.251 | 0.000 | 0.000 | ||
| 3101 | 2023.03.17 16:00 | modify | 1034 | 0.10 | 88.251 | 85.851 | 90.251 | ||
| 3102 | 2023.03.17 20:00 | buy | 1035 | 0.10 | 88.409 | 0.000 | 0.000 | ||
| 3103 | 2023.03.17 20:00 | modify | 1035 | 0.10 | 88.409 | 86.009 | 90.409 | ||
| 3104 | 2023.03.19 20:00 | buy | 1036 | 0.10 | 88.530 | 0.000 | 0.000 | ||
| 3105 | 2023.03.19 20:00 | modify | 1036 | 0.10 | 88.530 | 86.130 | 90.530 | ||
| 3106 | 2023.03.20 00:00 | close | 1036 | 0.10 | 88.794 | 86.130 | 90.530 | 19.44 | 29955.07 |
| 3107 | 2023.03.20 00:00 | close | 1035 | 0.10 | 88.794 | 86.009 | 90.409 | 28.13 | 29983.20 |
| 3108 | 2023.03.20 00:00 | close | 1034 | 0.10 | 88.794 | 85.851 | 90.251 | 39.48 | 30022.67 |
| 3109 | 2023.03.20 00:00 | sell | 1037 | 0.10 | 88.794 | 0.000 | 0.000 | ||
| 3110 | 2023.03.20 00:00 | modify | 1037 | 0.10 | 88.794 | 91.194 | 86.794 | ||
| 3111 | 2023.03.20 04:00 | sell | 1038 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 3112 | 2023.03.20 04:00 | modify | 1038 | 0.10 | 88.366 | 90.766 | 86.366 | ||
| 3113 | 2023.03.20 08:00 | close | 1038 | 0.10 | 87.700 | 90.766 | 86.366 | 47.72 | 30070.39 |
| 3114 | 2023.03.20 08:00 | close | 1037 | 0.10 | 87.700 | 91.194 | 86.794 | 78.39 | 30148.78 |
| 3115 | 2023.03.20 08:00 | buy | 1039 | 0.10 | 87.700 | 0.000 | 0.000 | ||
| 3116 | 2023.03.20 08:00 | modify | 1039 | 0.10 | 87.700 | 85.300 | 89.700 | ||
| 3117 | 2023.03.20 12:00 | buy | 1040 | 0.10 | 87.771 | 0.000 | 0.000 | ||
| 3118 | 2023.03.20 12:00 | modify | 1040 | 0.10 | 87.771 | 85.371 | 89.771 | ||
| 3119 | 2023.03.20 16:00 | close | 1040 | 0.10 | 88.304 | 85.371 | 89.771 | 38.27 | 30187.05 |
| 3120 | 2023.03.20 16:00 | close | 1039 | 0.10 | 88.304 | 85.300 | 89.700 | 43.37 | 30230.42 |
| 3121 | 2023.03.20 16:00 | sell | 1041 | 0.10 | 88.304 | 0.000 | 0.000 | ||
| 3122 | 2023.03.20 16:00 | modify | 1041 | 0.10 | 88.304 | 90.704 | 86.304 | ||
| 3123 | 2023.03.20 20:00 | sell | 1042 | 0.10 | 88.298 | 0.000 | 0.000 | ||
| 3124 | 2023.03.20 20:00 | modify | 1042 | 0.10 | 88.298 | 90.698 | 86.298 | ||
| 3125 | 2023.03.21 00:00 | close | 1042 | 0.10 | 88.282 | 90.698 | 86.298 | 0.47 | 30230.90 |
| 3126 | 2023.03.21 00:00 | close | 1041 | 0.10 | 88.282 | 90.704 | 86.304 | 0.90 | 30231.80 |
| 3127 | 2023.03.21 00:00 | buy | 1043 | 0.10 | 88.282 | 0.000 | 0.000 | ||
| 3128 | 2023.03.21 00:00 | modify | 1043 | 0.10 | 88.282 | 85.882 | 90.282 | ||
| 3129 | 2023.03.21 04:00 | buy | 1044 | 0.10 | 87.884 | 0.000 | 0.000 | ||
| 3130 | 2023.03.21 04:00 | modify | 1044 | 0.10 | 87.884 | 85.484 | 89.884 | ||
| 3131 | 2023.03.21 08:00 | buy | 1045 | 0.10 | 88.211 | 0.000 | 0.000 | ||
| 3132 | 2023.03.21 08:00 | modify | 1045 | 0.10 | 88.211 | 85.811 | 90.211 | ||
| 3133 | 2023.03.21 12:00 | close | 1045 | 0.10 | 88.393 | 85.811 | 90.211 | 13.07 | 30244.87 |
| 3134 | 2023.03.21 12:00 | close | 1044 | 0.10 | 88.393 | 85.484 | 89.884 | 36.55 | 30281.42 |
| 3135 | 2023.03.21 12:00 | close | 1043 | 0.10 | 88.393 | 85.882 | 90.282 | 7.97 | 30289.39 |
| 3136 | 2023.03.21 12:00 | sell | 1046 | 0.10 | 88.393 | 0.000 | 0.000 | ||
| 3137 | 2023.03.21 12:00 | modify | 1046 | 0.10 | 88.393 | 90.793 | 86.393 | ||
| 3138 | 2023.03.21 16:00 | close | 1046 | 0.10 | 88.003 | 90.793 | 86.393 | 27.95 | 30317.34 |
| 3139 | 2023.03.21 16:00 | buy | 1047 | 0.10 | 88.003 | 0.000 | 0.000 | ||
| 3140 | 2023.03.21 16:00 | modify | 1047 | 0.10 | 88.003 | 85.603 | 90.003 | ||
| 3141 | 2023.03.21 20:00 | buy | 1048 | 0.10 | 88.361 | 0.000 | 0.000 | ||
| 3142 | 2023.03.21 20:00 | modify | 1048 | 0.10 | 88.361 | 85.961 | 90.361 | ||
| 3143 | 2023.03.22 00:00 | buy | 1049 | 0.10 | 88.448 | 0.000 | 0.000 | ||
| 3144 | 2023.03.22 00:00 | modify | 1049 | 0.10 | 88.448 | 86.048 | 90.448 | ||
| 3145 | 2023.03.22 04:00 | close | 1049 | 0.10 | 88.575 | 86.048 | 90.448 | 9.12 | 30326.46 |
| 3146 | 2023.03.22 04:00 | close | 1048 | 0.10 | 88.575 | 85.961 | 90.361 | 15.86 | 30342.32 |
| 3147 | 2023.03.22 04:00 | close | 1047 | 0.10 | 88.575 | 85.603 | 90.003 | 41.56 | 30383.88 |
| 3148 | 2023.03.22 04:00 | sell | 1050 | 0.10 | 88.575 | 0.000 | 0.000 | ||
| 3149 | 2023.03.22 04:00 | modify | 1050 | 0.10 | 88.575 | 90.975 | 86.575 | ||
| 3150 | 2023.03.22 08:00 | sell | 1051 | 0.10 | 88.751 | 0.000 | 0.000 | ||
| 3151 | 2023.03.22 08:00 | modify | 1051 | 0.10 | 88.751 | 91.151 | 86.751 | ||
| 3152 | 2023.03.22 12:00 | sell | 1052 | 0.10 | 88.855 | 0.000 | 0.000 | ||
| 3153 | 2023.03.22 12:00 | modify | 1052 | 0.10 | 88.855 | 91.255 | 86.855 | ||
| 3154 | 2023.03.22 16:00 | sell | 1053 | 0.10 | 88.686 | 0.000 | 0.000 | ||
| 3155 | 2023.03.22 16:00 | modify | 1053 | 0.10 | 88.686 | 91.086 | 86.686 | ||
| 3156 | 2023.03.22 20:00 | sell | 1054 | 0.10 | 87.734 | 0.000 | 0.000 | ||
| 3157 | 2023.03.22 20:00 | modify | 1054 | 0.10 | 87.734 | 90.134 | 85.734 | ||
| 3158 | 2023.03.23 00:00 | close | 1054 | 0.10 | 87.886 | 90.134 | 85.734 | -12.92 | 30370.96 |
| 3159 | 2023.03.23 00:00 | close | 1053 | 0.10 | 87.886 | 91.086 | 86.686 | 55.30 | 30426.26 |
| 3160 | 2023.03.23 00:00 | close | 1052 | 0.10 | 87.886 | 91.255 | 86.855 | 67.41 | 30493.66 |
| 3161 | 2023.03.23 00:00 | close | 1051 | 0.10 | 87.886 | 91.151 | 86.751 | 59.96 | 30553.62 |
| 3162 | 2023.03.23 00:00 | close | 1050 | 0.10 | 87.886 | 90.975 | 86.575 | 47.35 | 30600.97 |
| 3163 | 2023.03.23 00:00 | buy | 1055 | 0.10 | 87.886 | 0.000 | 0.000 | ||
| 3164 | 2023.03.23 00:00 | modify | 1055 | 0.10 | 87.886 | 85.486 | 89.886 | ||
| 3165 | 2023.03.23 04:00 | buy | 1056 | 0.10 | 87.933 | 0.000 | 0.000 | ||
| 3166 | 2023.03.23 04:00 | modify | 1056 | 0.10 | 87.933 | 85.533 | 89.933 | ||
| 3167 | 2023.03.23 08:00 | close | 1056 | 0.10 | 88.199 | 85.533 | 89.933 | 19.10 | 30620.07 |
| 3168 | 2023.03.23 08:00 | close | 1055 | 0.10 | 88.199 | 85.486 | 89.886 | 22.47 | 30642.54 |
| 3169 | 2023.03.23 08:00 | sell | 1057 | 0.10 | 88.199 | 0.000 | 0.000 | ||
| 3170 | 2023.03.23 08:00 | modify | 1057 | 0.10 | 88.199 | 90.599 | 86.199 | ||
| 3171 | 2023.03.23 12:00 | sell | 1058 | 0.10 | 88.232 | 0.000 | 0.000 | ||
| 3172 | 2023.03.23 12:00 | modify | 1058 | 0.10 | 88.232 | 90.632 | 86.232 | ||
| 3173 | 2023.03.23 16:00 | sell | 1059 | 0.10 | 88.009 | 0.000 | 0.000 | ||
| 3174 | 2023.03.23 16:00 | modify | 1059 | 0.10 | 88.009 | 90.409 | 86.009 | ||
| 3175 | 2023.03.23 20:00 | close | 1059 | 0.10 | 87.304 | 90.409 | 86.009 | 50.52 | 30693.06 |
| 3176 | 2023.03.23 20:00 | close | 1058 | 0.10 | 87.304 | 90.632 | 86.232 | 66.50 | 30759.56 |
| 3177 | 2023.03.23 20:00 | close | 1057 | 0.10 | 87.304 | 90.599 | 86.199 | 64.13 | 30823.69 |
| 3178 | 2023.03.23 20:00 | buy | 1060 | 0.10 | 87.304 | 0.000 | 0.000 | ||
| 3179 | 2023.03.23 20:00 | modify | 1060 | 0.10 | 87.304 | 84.904 | 89.304 | ||
| 3180 | 2023.03.24 00:00 | buy | 1061 | 0.10 | 87.462 | 0.000 | 0.000 | ||
| 3181 | 2023.03.24 00:00 | modify | 1061 | 0.10 | 87.462 | 85.062 | 89.462 | ||
| 3182 | 2023.03.24 04:00 | buy | 1062 | 0.10 | 87.129 | 0.000 | 0.000 | ||
| 3183 | 2023.03.24 04:00 | modify | 1062 | 0.10 | 87.129 | 84.729 | 89.129 | ||
| 3184 | 2023.03.24 08:00 | buy | 1063 | 0.10 | 87.146 | 0.000 | 0.000 | ||
| 3185 | 2023.03.24 08:00 | modify | 1063 | 0.10 | 87.146 | 84.746 | 89.146 | ||
| 3186 | 2023.03.24 12:00 | buy | 1064 | 0.10 | 86.306 | 0.000 | 0.000 | ||
| 3187 | 2023.03.24 12:00 | modify | 1064 | 0.10 | 86.306 | 83.906 | 88.306 | ||
| 3188 | 2023.03.24 16:00 | buy | 1065 | 0.10 | 86.797 | 0.000 | 0.000 | ||
| 3189 | 2023.03.24 16:00 | modify | 1065 | 0.10 | 86.797 | 84.397 | 88.797 | ||
| 3190 | 2023.03.24 20:00 | buy | 1066 | 0.10 | 86.954 | 0.000 | 0.000 | ||
| 3191 | 2023.03.24 20:00 | modify | 1066 | 0.10 | 86.954 | 84.554 | 88.954 | ||
| 3192 | 2023.03.26 20:00 | buy | 1067 | 0.10 | 86.856 | 0.000 | 0.000 | ||
| 3193 | 2023.03.26 20:00 | modify | 1067 | 0.10 | 86.856 | 84.456 | 88.856 | ||
| 3194 | 2023.03.27 00:00 | buy | 1068 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 3195 | 2023.03.27 00:00 | modify | 1068 | 0.10 | 87.106 | 84.706 | 89.106 | ||
| 3196 | 2023.03.27 04:00 | buy | 1069 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 3197 | 2023.03.27 04:00 | modify | 1069 | 0.10 | 86.970 | 84.570 | 88.970 | ||
| 3198 | 2023.03.27 08:00 | buy | 1070 | 0.10 | 86.966 | 0.000 | 0.000 | ||
| 3199 | 2023.03.27 08:00 | modify | 1070 | 0.10 | 86.966 | 84.566 | 88.966 | ||
| 3200 | 2023.03.27 12:00 | buy | 1071 | 0.10 | 87.445 | 0.000 | 0.000 | ||
| 3201 | 2023.03.27 12:00 | modify | 1071 | 0.10 | 87.445 | 85.045 | 89.445 | ||
| 3202 | 2023.03.27 16:00 | close | 1071 | 0.10 | 87.337 | 85.045 | 89.445 | -7.75 | 30815.94 |
| 3203 | 2023.03.27 16:00 | close | 1070 | 0.10 | 87.337 | 84.566 | 88.966 | 26.64 | 30842.58 |
| 3204 | 2023.03.27 16:00 | close | 1069 | 0.10 | 87.337 | 84.570 | 88.970 | 26.36 | 30868.94 |
| 3205 | 2023.03.27 16:00 | close | 1068 | 0.10 | 87.337 | 84.706 | 89.106 | 16.59 | 30885.53 |
| 3206 | 2023.03.27 16:00 | close | 1067 | 0.10 | 87.337 | 84.456 | 88.856 | 35.03 | 30920.56 |
| 3207 | 2023.03.27 16:00 | close | 1066 | 0.10 | 87.337 | 84.554 | 88.954 | 27.99 | 30948.55 |
| 3208 | 2023.03.27 16:00 | close | 1065 | 0.10 | 87.337 | 84.397 | 88.797 | 39.27 | 30987.82 |
| 3209 | 2023.03.27 16:00 | close | 1064 | 0.10 | 87.337 | 83.906 | 88.306 | 74.52 | 31062.34 |
| 3210 | 2023.03.27 16:00 | close | 1063 | 0.10 | 87.337 | 84.746 | 89.146 | 14.21 | 31076.55 |
| 3211 | 2023.03.27 16:00 | close | 1062 | 0.10 | 87.337 | 84.729 | 89.129 | 15.43 | 31091.98 |
| 3212 | 2023.03.27 16:00 | close | 1061 | 0.10 | 87.337 | 85.062 | 89.462 | -8.48 | 31083.49 |
| 3213 | 2023.03.27 16:00 | close | 1060 | 0.10 | 87.337 | 84.904 | 89.304 | 3.35 | 31086.84 |
| 3214 | 2023.03.27 16:00 | sell | 1072 | 0.10 | 87.337 | 0.000 | 0.000 | ||
| 3215 | 2023.03.27 16:00 | modify | 1072 | 0.10 | 87.337 | 89.737 | 85.337 | ||
| 3216 | 2023.03.27 20:00 | sell | 1073 | 0.10 | 87.496 | 0.000 | 0.000 | ||
| 3217 | 2023.03.27 20:00 | modify | 1073 | 0.10 | 87.496 | 89.896 | 85.496 | ||
| 3218 | 2023.03.28 00:00 | sell | 1074 | 0.10 | 87.394 | 0.000 | 0.000 | ||
| 3219 | 2023.03.28 00:00 | modify | 1074 | 0.10 | 87.394 | 89.794 | 85.394 | ||
| 3220 | 2023.03.28 04:00 | close | 1074 | 0.10 | 87.407 | 89.794 | 85.394 | -0.93 | 31085.91 |
| 3221 | 2023.03.28 04:00 | close | 1073 | 0.10 | 87.407 | 89.896 | 85.496 | 5.70 | 31091.62 |
| 3222 | 2023.03.28 04:00 | close | 1072 | 0.10 | 87.407 | 89.737 | 85.337 | -5.70 | 31085.92 |
| 3223 | 2023.03.28 04:00 | buy | 1075 | 0.10 | 87.407 | 0.000 | 0.000 | ||
| 3224 | 2023.03.28 04:00 | modify | 1075 | 0.10 | 87.407 | 85.007 | 89.407 | ||
| 3225 | 2023.03.28 08:00 | close | 1075 | 0.10 | 87.628 | 85.007 | 89.407 | 15.87 | 31101.79 |
| 3226 | 2023.03.28 08:00 | sell | 1076 | 0.10 | 87.628 | 0.000 | 0.000 | ||
| 3227 | 2023.03.28 08:00 | modify | 1076 | 0.10 | 87.628 | 90.028 | 85.628 | ||
| 3228 | 2023.03.28 12:00 | sell | 1077 | 0.10 | 87.383 | 0.000 | 0.000 | ||
| 3229 | 2023.03.28 12:00 | modify | 1077 | 0.10 | 87.383 | 89.783 | 85.383 | ||
| 3230 | 2023.03.28 16:00 | sell | 1078 | 0.10 | 87.851 | 0.000 | 0.000 | ||
| 3231 | 2023.03.28 16:00 | modify | 1078 | 0.10 | 87.851 | 90.251 | 85.851 | ||
| 3232 | 2023.03.28 20:00 | sell | 1079 | 0.10 | 87.710 | 0.000 | 0.000 | ||
| 3233 | 2023.03.28 20:00 | modify | 1079 | 0.10 | 87.710 | 90.110 | 85.710 | ||
| 3234 | 2023.03.29 00:00 | sell | 1080 | 0.10 | 87.885 | 0.000 | 0.000 | ||
| 3235 | 2023.03.29 00:00 | modify | 1080 | 0.10 | 87.885 | 90.285 | 85.885 | ||
| 3236 | 2023.03.29 04:00 | sell | 1081 | 0.10 | 88.188 | 0.000 | 0.000 | ||
| 3237 | 2023.03.29 04:00 | modify | 1081 | 0.10 | 88.188 | 90.588 | 86.188 | ||
| 3238 | 2023.03.29 08:00 | sell | 1082 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 3239 | 2023.03.29 08:00 | modify | 1082 | 0.10 | 88.054 | 90.454 | 86.054 | ||
| 3240 | 2023.03.29 12:00 | sell | 1083 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 3241 | 2023.03.29 12:00 | modify | 1083 | 0.10 | 88.252 | 90.652 | 86.252 | ||
| 3242 | 2023.03.29 16:00 | sell | 1084 | 0.10 | 88.624 | 0.000 | 0.000 | ||
| 3243 | 2023.03.29 16:00 | modify | 1084 | 0.10 | 88.624 | 91.024 | 86.624 | ||
| 3244 | 2023.03.29 20:00 | sell | 1085 | 0.10 | 88.726 | 0.000 | 0.000 | ||
| 3245 | 2023.03.29 20:00 | modify | 1085 | 0.10 | 88.726 | 91.126 | 86.726 | ||
| 3246 | 2023.03.30 00:00 | sell | 1086 | 0.10 | 88.561 | 0.000 | 0.000 | ||
| 3247 | 2023.03.30 00:00 | modify | 1086 | 0.10 | 88.561 | 90.961 | 86.561 | ||
| 3248 | 2023.03.30 04:00 | sell | 1087 | 0.10 | 88.612 | 0.000 | 0.000 | ||
| 3249 | 2023.03.30 04:00 | modify | 1087 | 0.10 | 88.612 | 91.012 | 86.612 | ||
| 3250 | 2023.03.30 08:00 | sell | 1088 | 0.10 | 88.872 | 0.000 | 0.000 | ||
| 3251 | 2023.03.30 08:00 | modify | 1088 | 0.10 | 88.872 | 91.272 | 86.872 | ||
| 3252 | 2023.03.30 12:00 | sell | 1089 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 3253 | 2023.03.30 12:00 | modify | 1089 | 0.10 | 88.789 | 91.189 | 86.789 | ||
| 3254 | 2023.03.30 16:00 | sell | 1090 | 0.10 | 88.917 | 0.000 | 0.000 | ||
| 3255 | 2023.03.30 16:00 | modify | 1090 | 0.10 | 88.917 | 91.317 | 86.917 | ||
| 3256 | 2023.03.30 20:00 | sell | 1091 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 3257 | 2023.03.30 20:00 | modify | 1091 | 0.10 | 89.000 | 91.400 | 87.000 | ||
| 3258 | 2023.03.31 00:00 | sell | 1092 | 0.10 | 89.444 | 0.000 | 0.000 | ||
| 3259 | 2023.03.31 00:00 | modify | 1092 | 0.10 | 89.444 | 91.844 | 87.444 | ||
| 3260 | 2023.03.31 04:00 | sell | 1093 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 3261 | 2023.03.31 04:00 | modify | 1093 | 0.10 | 89.203 | 91.603 | 87.203 | ||
| 3262 | 2023.03.31 08:00 | sell | 1094 | 0.10 | 88.927 | 0.000 | 0.000 | ||
| 3263 | 2023.03.31 08:00 | modify | 1094 | 0.10 | 88.927 | 91.327 | 86.927 | ||
| 3264 | 2023.03.31 12:00 | sell | 1095 | 0.10 | 89.046 | 0.000 | 0.000 | ||
| 3265 | 2023.03.31 12:00 | modify | 1095 | 0.10 | 89.046 | 91.446 | 87.046 | ||
| 3266 | 2023.03.31 16:00 | sell | 1096 | 0.10 | 88.986 | 0.000 | 0.000 | ||
| 3267 | 2023.03.31 16:00 | modify | 1096 | 0.10 | 88.986 | 91.386 | 86.986 | ||
| 3268 | 2023.03.31 20:00 | sell | 1097 | 0.10 | 88.748 | 0.000 | 0.000 | ||
| 3269 | 2023.03.31 20:00 | modify | 1097 | 0.10 | 88.748 | 91.148 | 86.748 | ||
| 3270 | 2023.04.02 20:00 | sell | 1098 | 0.10 | 89.107 | 0.000 | 0.000 | ||
| 3271 | 2023.04.02 20:00 | modify | 1098 | 0.10 | 89.107 | 91.507 | 87.107 | ||
| 3272 | 2023.04.03 00:00 | sell | 1099 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 3273 | 2023.04.03 00:00 | modify | 1099 | 0.10 | 88.790 | 91.190 | 86.790 | ||
| 3274 | 2023.04.03 12:00 | s/l | 1077 | 0.10 | 89.783 | 89.783 | 85.383 | -176.04 | 30925.75 |
| 3275 | 2023.04.03 12:00 | sell | 1100 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 3276 | 2023.04.03 12:00 | modify | 1100 | 0.10 | 89.866 | 92.266 | 87.866 | ||
| 3277 | 2023.04.03 16:00 | s/l | 1076 | 0.10 | 90.028 | 90.028 | 85.628 | -176.04 | 30749.70 |
| 3278 | 2023.04.03 16:00 | sell | 1101 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 3279 | 2023.04.03 16:00 | modify | 1101 | 0.10 | 89.770 | 92.170 | 87.770 | ||
| 3280 | 2023.04.04 04:00 | s/l | 1079 | 0.10 | 90.110 | 90.110 | 85.710 | -176.72 | 30572.98 |
| 3281 | 2023.04.04 04:00 | sell | 1102 | 0.10 | 90.064 | 0.000 | 0.000 | ||
| 3282 | 2023.04.04 04:00 | modify | 1102 | 0.10 | 90.064 | 92.464 | 88.064 | ||
| 3283 | 2023.04.05 12:00 | t/p | 1102 | 0.10 | 88.064 | 92.464 | 88.064 | 142.64 | 30715.62 |
| 3284 | 2023.04.05 12:00 | close | 1101 | 0.10 | 88.031 | 92.170 | 87.770 | 123.27 | 30838.89 |
| 3285 | 2023.04.05 12:00 | close | 1100 | 0.10 | 88.031 | 92.266 | 87.866 | 130.15 | 30969.04 |
| 3286 | 2023.04.05 12:00 | close | 1099 | 0.10 | 88.031 | 91.190 | 86.790 | 53.04 | 31022.07 |
| 3287 | 2023.04.05 12:00 | close | 1098 | 0.10 | 88.031 | 91.507 | 87.107 | 75.08 | 31097.15 |
| 3288 | 2023.04.05 12:00 | close | 1097 | 0.10 | 88.031 | 91.148 | 86.748 | 49.35 | 31146.50 |
| 3289 | 2023.04.05 12:00 | close | 1096 | 0.10 | 88.031 | 91.386 | 86.986 | 66.41 | 31212.91 |
| 3290 | 2023.04.05 12:00 | close | 1095 | 0.10 | 88.031 | 91.446 | 87.046 | 70.71 | 31283.62 |
| 3291 | 2023.04.05 12:00 | close | 1094 | 0.10 | 88.031 | 91.327 | 86.927 | 62.18 | 31345.79 |
| 3292 | 2023.04.05 12:00 | close | 1093 | 0.10 | 88.031 | 91.603 | 87.203 | 81.96 | 31427.75 |
| 3293 | 2023.04.05 12:00 | close | 1092 | 0.10 | 88.031 | 91.844 | 87.444 | 99.23 | 31526.98 |
| 3294 | 2023.04.05 12:00 | close | 1091 | 0.10 | 88.031 | 91.400 | 87.000 | 66.73 | 31593.71 |
| 3295 | 2023.04.05 12:00 | close | 1090 | 0.10 | 88.031 | 91.317 | 86.917 | 60.78 | 31654.49 |
| 3296 | 2023.04.05 12:00 | close | 1089 | 0.10 | 88.031 | 91.189 | 86.789 | 51.61 | 31706.10 |
| 3297 | 2023.04.05 12:00 | close | 1088 | 0.10 | 88.031 | 91.272 | 86.872 | 57.56 | 31763.67 |
| 3298 | 2023.04.05 12:00 | close | 1087 | 0.10 | 88.031 | 91.012 | 86.612 | 38.93 | 31802.60 |
| 3299 | 2023.04.05 12:00 | close | 1086 | 0.10 | 88.031 | 90.961 | 86.561 | 35.27 | 31837.87 |
| 3300 | 2023.04.05 12:00 | close | 1085 | 0.10 | 88.031 | 91.126 | 86.726 | 45.07 | 31882.94 |
| 3301 | 2023.04.05 12:00 | close | 1084 | 0.10 | 88.031 | 91.024 | 86.624 | 37.76 | 31920.70 |
| 3302 | 2023.04.05 12:00 | close | 1083 | 0.10 | 88.031 | 90.652 | 86.252 | 11.10 | 31931.80 |
| 3303 | 2023.04.05 12:00 | close | 1082 | 0.10 | 88.031 | 90.454 | 86.054 | -3.09 | 31928.71 |
| 3304 | 2023.04.05 12:00 | close | 1081 | 0.10 | 88.031 | 90.588 | 86.188 | 6.52 | 31935.23 |
| 3305 | 2023.04.05 12:00 | close | 1080 | 0.10 | 88.031 | 90.285 | 85.885 | -15.20 | 31920.03 |
| 3306 | 2023.04.05 12:00 | close | 1078 | 0.10 | 88.031 | 90.251 | 85.851 | -18.31 | 31901.72 |
| 3307 | 2023.04.05 12:00 | buy | 1103 | 0.10 | 88.031 | 0.000 | 0.000 | ||
| 3308 | 2023.04.05 12:00 | modify | 1103 | 0.10 | 88.031 | 85.631 | 90.031 | ||
| 3309 | 2023.04.05 16:00 | buy | 1104 | 0.10 | 88.183 | 0.000 | 0.000 | ||
| 3310 | 2023.04.05 16:00 | modify | 1104 | 0.10 | 88.183 | 85.783 | 90.183 | ||
| 3311 | 2023.04.05 20:00 | buy | 1105 | 0.10 | 88.216 | 0.000 | 0.000 | ||
| 3312 | 2023.04.05 20:00 | modify | 1105 | 0.10 | 88.216 | 85.816 | 90.216 | ||
| 3313 | 2023.04.06 00:00 | buy | 1106 | 0.10 | 87.943 | 0.000 | 0.000 | ||
| 3314 | 2023.04.06 00:00 | modify | 1106 | 0.10 | 87.943 | 85.543 | 89.943 | ||
| 3315 | 2023.04.06 04:00 | buy | 1107 | 0.10 | 87.907 | 0.000 | 0.000 | ||
| 3316 | 2023.04.06 04:00 | modify | 1107 | 0.10 | 87.907 | 85.507 | 89.907 | ||
| 3317 | 2023.04.06 08:00 | buy | 1108 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 3318 | 2023.04.06 08:00 | modify | 1108 | 0.10 | 88.123 | 85.723 | 90.123 | ||
| 3319 | 2023.04.06 12:00 | buy | 1109 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 3320 | 2023.04.06 12:00 | modify | 1109 | 0.10 | 88.016 | 85.616 | 90.016 | ||
| 3321 | 2023.04.06 16:00 | buy | 1110 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 3322 | 2023.04.06 16:00 | modify | 1110 | 0.10 | 87.867 | 85.467 | 89.867 | ||
| 3323 | 2023.04.06 20:00 | buy | 1111 | 0.10 | 87.931 | 0.000 | 0.000 | ||
| 3324 | 2023.04.06 20:00 | modify | 1111 | 0.10 | 87.931 | 85.531 | 89.931 | ||
| 3325 | 2023.04.07 00:00 | buy | 1112 | 0.10 | 87.897 | 0.000 | 0.000 | ||
| 3326 | 2023.04.07 00:00 | modify | 1112 | 0.10 | 87.897 | 85.497 | 89.897 | ||
| 3327 | 2023.04.07 04:00 | buy | 1113 | 0.10 | 88.014 | 0.000 | 0.000 | ||
| 3328 | 2023.04.07 04:00 | modify | 1113 | 0.10 | 88.014 | 85.614 | 90.014 | ||
| 3329 | 2023.04.07 08:00 | close | 1113 | 0.10 | 88.101 | 85.614 | 90.014 | 6.24 | 31907.96 |
| 3330 | 2023.04.07 08:00 | close | 1112 | 0.10 | 88.101 | 85.497 | 89.897 | 14.64 | 31922.60 |
| 3331 | 2023.04.07 08:00 | close | 1111 | 0.10 | 88.101 | 85.531 | 89.931 | 12.69 | 31935.29 |
| 3332 | 2023.04.07 08:00 | close | 1110 | 0.10 | 88.101 | 85.467 | 89.867 | 17.29 | 31952.58 |
| 3333 | 2023.04.07 08:00 | close | 1109 | 0.10 | 88.101 | 85.616 | 90.016 | 6.59 | 31959.17 |
| 3334 | 2023.04.07 08:00 | close | 1108 | 0.10 | 88.101 | 85.723 | 90.123 | -1.09 | 31958.07 |
| 3335 | 2023.04.07 08:00 | close | 1107 | 0.10 | 88.101 | 85.507 | 89.907 | 14.42 | 31972.49 |
| 3336 | 2023.04.07 08:00 | close | 1106 | 0.10 | 88.101 | 85.543 | 89.943 | 11.83 | 31984.32 |
| 3337 | 2023.04.07 08:00 | close | 1105 | 0.10 | 88.101 | 85.816 | 90.216 | -6.30 | 31978.02 |
| 3338 | 2023.04.07 08:00 | close | 1104 | 0.10 | 88.101 | 85.783 | 90.183 | -3.93 | 31974.09 |
| 3339 | 2023.04.07 08:00 | close | 1103 | 0.10 | 88.101 | 85.631 | 90.031 | 6.98 | 31981.06 |
| 3340 | 2023.04.07 08:00 | sell | 1114 | 0.10 | 88.101 | 0.000 | 0.000 | ||
| 3341 | 2023.04.07 08:00 | modify | 1114 | 0.10 | 88.101 | 90.501 | 86.101 | ||
| 3342 | 2023.04.07 12:00 | close | 1114 | 0.10 | 87.912 | 90.501 | 86.101 | 13.54 | 31994.60 |
| 3343 | 2023.04.07 12:00 | buy | 1115 | 0.10 | 87.912 | 0.000 | 0.000 | ||
| 3344 | 2023.04.07 12:00 | modify | 1115 | 0.10 | 87.912 | 85.512 | 89.912 | ||
| 3345 | 2023.04.07 16:00 | close | 1115 | 0.10 | 88.039 | 85.512 | 89.912 | 9.12 | 32003.72 |
| 3346 | 2023.04.07 16:00 | sell | 1116 | 0.10 | 88.039 | 0.000 | 0.000 | ||
| 3347 | 2023.04.07 16:00 | modify | 1116 | 0.10 | 88.039 | 90.439 | 86.039 | ||
| 3348 | 2023.04.07 20:00 | sell | 1117 | 0.10 | 88.105 | 0.000 | 0.000 | ||
| 3349 | 2023.04.07 20:00 | modify | 1117 | 0.10 | 88.105 | 90.505 | 86.105 | ||
| 3350 | 2023.04.09 20:00 | close | 1117 | 0.10 | 87.897 | 90.505 | 86.105 | 14.91 | 32018.63 |
| 3351 | 2023.04.09 20:00 | close | 1116 | 0.10 | 87.897 | 90.439 | 86.039 | 10.18 | 32028.81 |
| 3352 | 2023.04.09 20:00 | buy | 1118 | 0.10 | 87.897 | 0.000 | 0.000 | ||
| 3353 | 2023.04.09 20:00 | modify | 1118 | 0.10 | 87.897 | 85.497 | 89.897 | ||
| 3354 | 2023.04.10 00:00 | close | 1118 | 0.10 | 88.149 | 85.497 | 89.897 | 18.58 | 32047.39 |
| 3355 | 2023.04.10 00:00 | sell | 1119 | 0.10 | 88.149 | 0.000 | 0.000 | ||
| 3356 | 2023.04.10 00:00 | modify | 1119 | 0.10 | 88.149 | 90.549 | 86.149 | ||
| 3357 | 2023.04.10 04:00 | sell | 1120 | 0.10 | 88.406 | 0.000 | 0.000 | ||
| 3358 | 2023.04.10 04:00 | modify | 1120 | 0.10 | 88.406 | 90.806 | 86.406 | ||
| 3359 | 2023.04.10 08:00 | sell | 1121 | 0.10 | 88.092 | 0.000 | 0.000 | ||
| 3360 | 2023.04.10 08:00 | modify | 1121 | 0.10 | 88.092 | 90.492 | 86.092 | ||
| 3361 | 2023.04.10 12:00 | sell | 1122 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 3362 | 2023.04.10 12:00 | modify | 1122 | 0.10 | 88.460 | 90.860 | 86.460 | ||
| 3363 | 2023.04.10 16:00 | sell | 1123 | 0.10 | 88.608 | 0.000 | 0.000 | ||
| 3364 | 2023.04.10 16:00 | modify | 1123 | 0.10 | 88.608 | 91.008 | 86.608 | ||
| 3365 | 2023.04.10 20:00 | sell | 1124 | 0.10 | 88.717 | 0.000 | 0.000 | ||
| 3366 | 2023.04.10 20:00 | modify | 1124 | 0.10 | 88.717 | 91.117 | 86.717 | ||
| 3367 | 2023.04.11 00:00 | sell | 1125 | 0.10 | 88.730 | 0.000 | 0.000 | ||
| 3368 | 2023.04.11 00:00 | modify | 1125 | 0.10 | 88.730 | 91.130 | 86.730 | ||
| 3369 | 2023.04.11 04:00 | sell | 1126 | 0.10 | 88.960 | 0.000 | 0.000 | ||
| 3370 | 2023.04.11 04:00 | modify | 1126 | 0.10 | 88.960 | 91.360 | 86.960 | ||
| 3371 | 2023.04.11 08:00 | sell | 1127 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 3372 | 2023.04.11 08:00 | modify | 1127 | 0.10 | 88.740 | 91.140 | 86.740 | ||
| 3373 | 2023.04.11 12:00 | sell | 1128 | 0.10 | 88.670 | 0.000 | 0.000 | ||
| 3374 | 2023.04.11 12:00 | modify | 1128 | 0.10 | 88.670 | 91.070 | 86.670 | ||
| 3375 | 2023.04.11 16:00 | sell | 1129 | 0.10 | 88.837 | 0.000 | 0.000 | ||
| 3376 | 2023.04.11 16:00 | modify | 1129 | 0.10 | 88.837 | 91.237 | 86.837 | ||
| 3377 | 2023.04.11 20:00 | sell | 1130 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 3378 | 2023.04.11 20:00 | modify | 1130 | 0.10 | 88.940 | 91.340 | 86.940 | ||
| 3379 | 2023.04.12 00:00 | sell | 1131 | 0.10 | 88.883 | 0.000 | 0.000 | ||
| 3380 | 2023.04.12 00:00 | modify | 1131 | 0.10 | 88.883 | 91.283 | 86.883 | ||
| 3381 | 2023.04.12 04:00 | sell | 1132 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 3382 | 2023.04.12 04:00 | modify | 1132 | 0.10 | 89.203 | 91.603 | 87.203 | ||
| 3383 | 2023.04.12 08:00 | sell | 1133 | 0.10 | 89.165 | 0.000 | 0.000 | ||
| 3384 | 2023.04.12 08:00 | modify | 1133 | 0.10 | 89.165 | 91.565 | 87.165 | ||
| 3385 | 2023.04.12 12:00 | sell | 1134 | 0.10 | 89.245 | 0.000 | 0.000 | ||
| 3386 | 2023.04.12 12:00 | modify | 1134 | 0.10 | 89.245 | 91.645 | 87.245 | ||
| 3387 | 2023.04.12 16:00 | sell | 1135 | 0.10 | 89.099 | 0.000 | 0.000 | ||
| 3388 | 2023.04.12 16:00 | modify | 1135 | 0.10 | 89.099 | 91.499 | 87.099 | ||
| 3389 | 2023.04.12 20:00 | sell | 1136 | 0.10 | 89.136 | 0.000 | 0.000 | ||
| 3390 | 2023.04.12 20:00 | modify | 1136 | 0.10 | 89.136 | 91.536 | 87.136 | ||
| 3391 | 2023.04.13 00:00 | sell | 1137 | 0.10 | 89.121 | 0.000 | 0.000 | ||
| 3392 | 2023.04.13 00:00 | modify | 1137 | 0.10 | 89.121 | 91.521 | 87.121 | ||
| 3393 | 2023.04.13 04:00 | sell | 1138 | 0.10 | 89.412 | 0.000 | 0.000 | ||
| 3394 | 2023.04.13 04:00 | modify | 1138 | 0.10 | 89.412 | 91.812 | 87.412 | ||
| 3395 | 2023.04.13 08:00 | sell | 1139 | 0.10 | 89.438 | 0.000 | 0.000 | ||
| 3396 | 2023.04.13 08:00 | modify | 1139 | 0.10 | 89.438 | 91.838 | 87.438 | ||
| 3397 | 2023.04.13 12:00 | sell | 1140 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 3398 | 2023.04.13 12:00 | modify | 1140 | 0.10 | 89.817 | 92.217 | 87.817 | ||
| 3399 | 2023.04.13 16:00 | sell | 1141 | 0.10 | 89.723 | 0.000 | 0.000 | ||
| 3400 | 2023.04.13 16:00 | modify | 1141 | 0.10 | 89.723 | 92.123 | 87.723 | ||
| 3401 | 2023.04.13 20:00 | sell | 1142 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 3402 | 2023.04.13 20:00 | modify | 1142 | 0.10 | 90.071 | 92.471 | 88.071 | ||
| 3403 | 2023.04.18 08:00 | s/l | 1121 | 0.10 | 90.492 | 90.492 | 86.092 | -177.40 | 31870.00 |
| 3404 | 2023.04.18 08:00 | sell | 1143 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 3405 | 2023.04.18 08:00 | modify | 1143 | 0.10 | 90.333 | 92.733 | 88.333 | ||
| 3406 | 2023.04.19 08:00 | s/l | 1119 | 0.10 | 90.549 | 90.549 | 86.149 | -178.07 | 31691.92 |
| 3407 | 2023.04.19 08:00 | sell | 1144 | 0.10 | 90.493 | 0.000 | 0.000 | ||
| 3408 | 2023.04.19 08:00 | modify | 1144 | 0.10 | 90.493 | 92.893 | 88.493 | ||
| 3409 | 2023.04.20 16:00 | s/l | 1120 | 0.10 | 90.806 | 90.806 | 86.406 | -180.11 | 31511.81 |
| 3410 | 2023.04.20 16:00 | sell | 1145 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 3411 | 2023.04.20 16:00 | modify | 1145 | 0.10 | 90.554 | 92.954 | 88.554 | ||
| 3412 | 2023.04.25 20:00 | t/p | 1143 | 0.10 | 88.333 | 92.733 | 88.333 | 138.57 | 31650.38 |
| 3413 | 2023.04.25 20:00 | t/p | 1144 | 0.10 | 88.493 | 92.893 | 88.493 | 139.26 | 31789.64 |
| 3414 | 2023.04.25 20:00 | t/p | 1145 | 0.10 | 88.554 | 92.954 | 88.554 | 141.29 | 31930.93 |
| 3415 | 2023.04.25 20:00 | close | 1142 | 0.10 | 88.418 | 92.471 | 88.071 | 111.68 | 32042.61 |
| 3416 | 2023.04.25 20:00 | close | 1141 | 0.10 | 88.418 | 92.123 | 87.723 | 86.74 | 32129.34 |
| 3417 | 2023.04.25 20:00 | close | 1140 | 0.10 | 88.418 | 92.217 | 87.817 | 93.48 | 32222.82 |
| 3418 | 2023.04.25 20:00 | close | 1139 | 0.10 | 88.418 | 91.838 | 87.438 | 66.32 | 32289.14 |
| 3419 | 2023.04.25 20:00 | close | 1138 | 0.10 | 88.418 | 91.812 | 87.412 | 64.46 | 32353.60 |
| 3420 | 2023.04.25 20:00 | close | 1137 | 0.10 | 88.418 | 91.521 | 87.121 | 43.60 | 32397.20 |
| 3421 | 2023.04.25 20:00 | close | 1136 | 0.10 | 88.418 | 91.536 | 87.136 | 42.65 | 32439.84 |
| 3422 | 2023.04.25 20:00 | close | 1135 | 0.10 | 88.418 | 91.499 | 87.099 | 40.00 | 32479.84 |
| 3423 | 2023.04.25 20:00 | close | 1134 | 0.10 | 88.418 | 91.645 | 87.245 | 50.46 | 32530.30 |
| 3424 | 2023.04.25 20:00 | close | 1133 | 0.10 | 88.418 | 91.565 | 87.165 | 44.73 | 32575.02 |
| 3425 | 2023.04.25 20:00 | close | 1132 | 0.10 | 88.418 | 91.603 | 87.203 | 47.45 | 32622.47 |
| 3426 | 2023.04.25 20:00 | close | 1131 | 0.10 | 88.418 | 91.283 | 86.883 | 24.52 | 32646.99 |
| 3427 | 2023.04.25 20:00 | close | 1130 | 0.10 | 88.418 | 91.340 | 86.940 | 27.92 | 32674.90 |
| 3428 | 2023.04.25 20:00 | close | 1129 | 0.10 | 88.418 | 91.237 | 86.837 | 20.54 | 32695.44 |
| 3429 | 2023.04.25 20:00 | close | 1128 | 0.10 | 88.418 | 91.070 | 86.670 | 8.57 | 32704.01 |
| 3430 | 2023.04.25 20:00 | close | 1127 | 0.10 | 88.418 | 91.140 | 86.740 | 13.59 | 32717.60 |
| 3431 | 2023.04.25 20:00 | close | 1126 | 0.10 | 88.418 | 91.360 | 86.960 | 29.36 | 32746.96 |
| 3432 | 2023.04.25 20:00 | close | 1125 | 0.10 | 88.418 | 91.130 | 86.730 | 12.87 | 32759.83 |
| 3433 | 2023.04.25 20:00 | close | 1124 | 0.10 | 88.418 | 91.117 | 86.717 | 11.26 | 32771.09 |
| 3434 | 2023.04.25 20:00 | close | 1123 | 0.10 | 88.418 | 91.008 | 86.608 | 3.45 | 32774.54 |
| 3435 | 2023.04.25 20:00 | close | 1122 | 0.10 | 88.418 | 90.860 | 86.460 | -7.15 | 32767.40 |
| 3436 | 2023.04.25 20:00 | buy | 1146 | 0.10 | 88.418 | 0.000 | 0.000 | ||
| 3437 | 2023.04.25 20:00 | modify | 1146 | 0.10 | 88.418 | 86.018 | 90.418 | ||
| 3438 | 2023.04.26 00:00 | buy | 1147 | 0.10 | 88.758 | 0.000 | 0.000 | ||
| 3439 | 2023.04.26 00:00 | modify | 1147 | 0.10 | 88.758 | 86.358 | 90.758 | ||
| 3440 | 2023.04.26 04:00 | buy | 1148 | 0.10 | 88.244 | 0.000 | 0.000 | ||
| 3441 | 2023.04.26 04:00 | modify | 1148 | 0.10 | 88.244 | 85.844 | 90.244 | ||
| 3442 | 2023.04.26 08:00 | buy | 1149 | 0.10 | 88.243 | 0.000 | 0.000 | ||
| 3443 | 2023.04.26 08:00 | modify | 1149 | 0.10 | 88.243 | 85.843 | 90.243 | ||
| 3444 | 2023.04.26 12:00 | buy | 1150 | 0.10 | 88.324 | 0.000 | 0.000 | ||
| 3445 | 2023.04.26 12:00 | modify | 1150 | 0.10 | 88.324 | 85.924 | 90.324 | ||
| 3446 | 2023.04.26 16:00 | buy | 1151 | 0.10 | 88.489 | 0.000 | 0.000 | ||
| 3447 | 2023.04.26 16:00 | modify | 1151 | 0.10 | 88.489 | 86.089 | 90.489 | ||
| 3448 | 2023.04.26 20:00 | buy | 1152 | 0.10 | 88.176 | 0.000 | 0.000 | ||
| 3449 | 2023.04.26 20:00 | modify | 1152 | 0.10 | 88.176 | 85.776 | 90.176 | ||
| 3450 | 2023.04.27 00:00 | buy | 1153 | 0.10 | 88.221 | 0.000 | 0.000 | ||
| 3451 | 2023.04.27 00:00 | modify | 1153 | 0.10 | 88.221 | 85.821 | 90.221 | ||
| 3452 | 2023.04.27 04:00 | buy | 1154 | 0.10 | 88.354 | 0.000 | 0.000 | ||
| 3453 | 2023.04.27 04:00 | modify | 1154 | 0.10 | 88.354 | 85.954 | 90.354 | ||
| 3454 | 2023.04.27 08:00 | buy | 1155 | 0.10 | 88.589 | 0.000 | 0.000 | ||
| 3455 | 2023.04.27 08:00 | modify | 1155 | 0.10 | 88.589 | 86.189 | 90.589 | ||
| 3456 | 2023.04.27 12:00 | buy | 1156 | 0.10 | 88.377 | 0.000 | 0.000 | ||
| 3457 | 2023.04.27 12:00 | modify | 1156 | 0.10 | 88.377 | 85.977 | 90.377 | ||
| 3458 | 2023.04.27 16:00 | buy | 1157 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 3459 | 2023.04.27 16:00 | modify | 1157 | 0.10 | 88.672 | 86.272 | 90.672 | ||
| 3460 | 2023.04.27 20:00 | buy | 1158 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 3461 | 2023.04.27 20:00 | modify | 1158 | 0.10 | 88.789 | 86.389 | 90.789 | ||
| 3462 | 2023.04.28 00:00 | buy | 1159 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 3463 | 2023.04.28 00:00 | modify | 1159 | 0.10 | 88.743 | 86.343 | 90.743 | ||
| 3464 | 2023.04.28 04:00 | buy | 1160 | 0.10 | 88.729 | 0.000 | 0.000 | ||
| 3465 | 2023.04.28 04:00 | modify | 1160 | 0.10 | 88.729 | 86.329 | 90.729 | ||
| 3466 | 2023.04.28 08:00 | close | 1160 | 0.10 | 89.511 | 86.329 | 90.729 | 56.15 | 32823.55 |
| 3467 | 2023.04.28 08:00 | close | 1159 | 0.10 | 89.511 | 86.343 | 90.743 | 55.14 | 32878.69 |
| 3468 | 2023.04.28 08:00 | close | 1158 | 0.10 | 89.511 | 86.389 | 90.789 | 52.33 | 32931.02 |
| 3469 | 2023.04.28 08:00 | close | 1157 | 0.10 | 89.511 | 86.272 | 90.672 | 60.73 | 32991.75 |
| 3470 | 2023.04.28 08:00 | close | 1156 | 0.10 | 89.511 | 85.977 | 90.377 | 81.91 | 33073.65 |
| 3471 | 2023.04.28 08:00 | close | 1155 | 0.10 | 89.511 | 86.189 | 90.589 | 66.69 | 33140.34 |
| 3472 | 2023.04.28 08:00 | close | 1154 | 0.10 | 89.511 | 85.954 | 90.354 | 83.56 | 33223.90 |
| 3473 | 2023.04.28 08:00 | close | 1153 | 0.10 | 89.511 | 85.821 | 90.221 | 93.11 | 33317.01 |
| 3474 | 2023.04.28 08:00 | close | 1152 | 0.10 | 89.511 | 85.776 | 90.176 | 97.81 | 33414.82 |
| 3475 | 2023.04.28 08:00 | close | 1151 | 0.10 | 89.511 | 86.089 | 90.489 | 75.34 | 33490.16 |
| 3476 | 2023.04.28 08:00 | close | 1150 | 0.10 | 89.511 | 85.924 | 90.324 | 87.19 | 33577.34 |
| 3477 | 2023.04.28 08:00 | close | 1149 | 0.10 | 89.511 | 85.843 | 90.243 | 93.00 | 33670.34 |
| 3478 | 2023.04.28 08:00 | close | 1148 | 0.10 | 89.511 | 85.844 | 90.244 | 92.93 | 33763.27 |
| 3479 | 2023.04.28 08:00 | close | 1147 | 0.10 | 89.511 | 86.358 | 90.758 | 56.02 | 33819.28 |
| 3480 | 2023.04.28 08:00 | close | 1146 | 0.10 | 89.511 | 86.018 | 90.418 | 80.93 | 33900.21 |
| 3481 | 2023.04.28 08:00 | sell | 1161 | 0.10 | 89.511 | 0.000 | 0.000 | ||
| 3482 | 2023.04.28 08:00 | modify | 1161 | 0.10 | 89.511 | 91.911 | 87.511 | ||
| 3483 | 2023.04.28 12:00 | sell | 1162 | 0.10 | 89.657 | 0.000 | 0.000 | ||
| 3484 | 2023.04.28 12:00 | modify | 1162 | 0.10 | 89.657 | 92.057 | 87.657 | ||
| 3485 | 2023.04.28 16:00 | sell | 1163 | 0.10 | 89.979 | 0.000 | 0.000 | ||
| 3486 | 2023.04.28 16:00 | modify | 1163 | 0.10 | 89.979 | 92.379 | 87.979 | ||
| 3487 | 2023.04.28 20:00 | sell | 1164 | 0.10 | 90.147 | 0.000 | 0.000 | ||
| 3488 | 2023.04.28 20:00 | modify | 1164 | 0.10 | 90.147 | 92.547 | 88.147 | ||
| 3489 | 2023.04.30 20:00 | sell | 1165 | 0.10 | 89.987 | 0.000 | 0.000 | ||
| 3490 | 2023.04.30 20:00 | modify | 1165 | 0.10 | 89.987 | 92.387 | 87.987 | ||
| 3491 | 2023.05.01 00:00 | sell | 1166 | 0.10 | 90.175 | 0.000 | 0.000 | ||
| 3492 | 2023.05.01 00:00 | modify | 1166 | 0.10 | 90.175 | 92.575 | 88.175 | ||
| 3493 | 2023.05.01 04:00 | sell | 1167 | 0.10 | 90.836 | 0.000 | 0.000 | ||
| 3494 | 2023.05.01 04:00 | modify | 1167 | 0.10 | 90.836 | 93.236 | 88.836 | ||
| 3495 | 2023.05.01 08:00 | sell | 1168 | 0.10 | 90.777 | 0.000 | 0.000 | ||
| 3496 | 2023.05.01 08:00 | modify | 1168 | 0.10 | 90.777 | 93.177 | 88.777 | ||
| 3497 | 2023.05.01 12:00 | sell | 1169 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 3498 | 2023.05.01 12:00 | modify | 1169 | 0.10 | 90.800 | 93.200 | 88.800 | ||
| 3499 | 2023.05.01 16:00 | sell | 1170 | 0.10 | 91.151 | 0.000 | 0.000 | ||
| 3500 | 2023.05.01 16:00 | modify | 1170 | 0.10 | 91.151 | 93.551 | 89.151 | ||
| 3501 | 2023.05.01 20:00 | sell | 1171 | 0.10 | 91.157 | 0.000 | 0.000 | ||
| 3502 | 2023.05.01 20:00 | modify | 1171 | 0.10 | 91.157 | 93.557 | 89.157 | ||
| 3503 | 2023.05.02 00:00 | sell | 1172 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 3504 | 2023.05.02 00:00 | modify | 1172 | 0.10 | 91.090 | 93.490 | 89.090 | ||
| 3505 | 2023.05.02 04:00 | sell | 1173 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 3506 | 2023.05.02 04:00 | modify | 1173 | 0.10 | 91.165 | 93.565 | 89.165 | ||
| 3507 | 2023.05.02 08:00 | s/l | 1161 | 0.10 | 91.911 | 91.911 | 87.511 | -173.33 | 33726.87 |
| 3508 | 2023.05.02 08:00 | s/l | 1162 | 0.10 | 92.057 | 92.057 | 87.657 | -173.33 | 33553.54 |
| 3509 | 2023.05.02 08:00 | s/l | 1163 | 0.10 | 92.379 | 92.379 | 87.979 | -173.33 | 33380.21 |
| 3510 | 2023.05.02 08:00 | s/l | 1165 | 0.10 | 92.387 | 92.387 | 87.987 | -173.33 | 33206.87 |
| 3511 | 2023.05.02 08:00 | sell | 1174 | 0.10 | 92.226 | 0.000 | 0.000 | ||
| 3512 | 2023.05.02 08:00 | modify | 1174 | 0.10 | 92.226 | 94.626 | 90.226 | ||
| 3513 | 2023.05.02 12:00 | sell | 1175 | 0.10 | 92.043 | 0.000 | 0.000 | ||
| 3514 | 2023.05.02 12:00 | modify | 1175 | 0.10 | 92.043 | 94.443 | 90.043 | ||
| 3515 | 2023.05.02 16:00 | sell | 1176 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 3516 | 2023.05.02 16:00 | modify | 1176 | 0.10 | 91.021 | 93.421 | 89.021 | ||
| 3517 | 2023.05.02 20:00 | sell | 1177 | 0.10 | 91.015 | 0.000 | 0.000 | ||
| 3518 | 2023.05.02 20:00 | modify | 1177 | 0.10 | 91.015 | 93.415 | 89.015 | ||
| 3519 | 2023.05.03 00:00 | sell | 1178 | 0.10 | 91.045 | 0.000 | 0.000 | ||
| 3520 | 2023.05.03 00:00 | modify | 1178 | 0.10 | 91.045 | 93.445 | 89.045 | ||
| 3521 | 2023.05.03 04:00 | sell | 1179 | 0.10 | 90.738 | 0.000 | 0.000 | ||
| 3522 | 2023.05.03 04:00 | modify | 1179 | 0.10 | 90.738 | 93.138 | 88.738 | ||
| 3523 | 2023.05.03 08:00 | close | 1179 | 0.10 | 90.498 | 93.138 | 88.738 | 17.20 | 33224.07 |
| 3524 | 2023.05.03 08:00 | close | 1178 | 0.10 | 90.498 | 93.445 | 89.045 | 39.19 | 33263.26 |
| 3525 | 2023.05.03 08:00 | close | 1177 | 0.10 | 90.498 | 93.415 | 89.015 | 36.37 | 33299.63 |
| 3526 | 2023.05.03 08:00 | close | 1176 | 0.10 | 90.498 | 93.421 | 89.021 | 36.80 | 33336.44 |
| 3527 | 2023.05.03 08:00 | close | 1175 | 0.10 | 90.498 | 94.443 | 90.043 | 110.03 | 33446.47 |
| 3528 | 2023.05.03 08:00 | close | 1174 | 0.10 | 90.498 | 94.626 | 90.226 | 123.14 | 33569.61 |
| 3529 | 2023.05.03 08:00 | close | 1173 | 0.10 | 90.498 | 93.565 | 89.165 | 47.11 | 33616.73 |
| 3530 | 2023.05.03 08:00 | close | 1172 | 0.10 | 90.498 | 93.490 | 89.090 | 41.74 | 33658.47 |
| 3531 | 2023.05.03 08:00 | close | 1171 | 0.10 | 90.498 | 93.557 | 89.157 | 45.87 | 33704.33 |
| 3532 | 2023.05.03 08:00 | close | 1170 | 0.10 | 90.498 | 93.551 | 89.151 | 45.44 | 33749.77 |
| 3533 | 2023.05.03 08:00 | close | 1169 | 0.10 | 90.498 | 93.200 | 88.800 | 20.29 | 33770.05 |
| 3534 | 2023.05.03 08:00 | close | 1168 | 0.10 | 90.498 | 93.177 | 88.777 | 18.64 | 33788.69 |
| 3535 | 2023.05.03 08:00 | close | 1167 | 0.10 | 90.498 | 93.236 | 88.836 | 22.87 | 33811.56 |
| 3536 | 2023.05.03 08:00 | close | 1166 | 0.10 | 90.498 | 92.575 | 88.175 | -24.50 | 33787.05 |
| 3537 | 2023.05.03 08:00 | close | 1164 | 0.10 | 90.498 | 92.547 | 88.147 | -27.18 | 33759.87 |
| 3538 | 2023.05.03 08:00 | buy | 1180 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 3539 | 2023.05.03 08:00 | modify | 1180 | 0.10 | 90.498 | 88.098 | 92.498 | ||
| 3540 | 2023.05.03 12:00 | buy | 1181 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 3541 | 2023.05.03 12:00 | modify | 1181 | 0.10 | 90.333 | 87.933 | 92.333 | ||
| 3542 | 2023.05.03 16:00 | buy | 1182 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 3543 | 2023.05.03 16:00 | modify | 1182 | 0.10 | 90.349 | 87.949 | 92.349 | ||
| 3544 | 2023.05.03 20:00 | buy | 1183 | 0.10 | 90.083 | 0.000 | 0.000 | ||
| 3545 | 2023.05.03 20:00 | modify | 1183 | 0.10 | 90.083 | 87.683 | 92.083 | ||
| 3546 | 2023.05.04 00:00 | buy | 1184 | 0.10 | 89.395 | 0.000 | 0.000 | ||
| 3547 | 2023.05.04 00:00 | modify | 1184 | 0.10 | 89.395 | 86.995 | 91.395 | ||
| 3548 | 2023.05.04 04:00 | buy | 1185 | 0.10 | 89.980 | 0.000 | 0.000 | ||
| 3549 | 2023.05.04 04:00 | modify | 1185 | 0.10 | 89.980 | 87.580 | 91.980 | ||
| 3550 | 2023.05.04 08:00 | buy | 1186 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 3551 | 2023.05.04 08:00 | modify | 1186 | 0.10 | 89.900 | 87.500 | 91.900 | ||
| 3552 | 2023.05.04 12:00 | buy | 1187 | 0.10 | 89.808 | 0.000 | 0.000 | ||
| 3553 | 2023.05.04 12:00 | modify | 1187 | 0.10 | 89.808 | 87.408 | 91.808 | ||
| 3554 | 2023.05.04 16:00 | buy | 1188 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 3555 | 2023.05.04 16:00 | modify | 1188 | 0.10 | 89.330 | 86.930 | 91.330 | ||
| 3556 | 2023.05.04 20:00 | buy | 1189 | 0.10 | 89.790 | 0.000 | 0.000 | ||
| 3557 | 2023.05.04 20:00 | modify | 1189 | 0.10 | 89.790 | 87.390 | 91.790 | ||
| 3558 | 2023.05.05 00:00 | buy | 1190 | 0.10 | 89.864 | 0.000 | 0.000 | ||
| 3559 | 2023.05.05 00:00 | modify | 1190 | 0.10 | 89.864 | 87.464 | 91.864 | ||
| 3560 | 2023.05.05 04:00 | buy | 1191 | 0.10 | 90.309 | 0.000 | 0.000 | ||
| 3561 | 2023.05.05 04:00 | modify | 1191 | 0.10 | 90.309 | 87.909 | 92.309 | ||
| 3562 | 2023.05.05 08:00 | close | 1191 | 0.10 | 90.236 | 87.909 | 92.309 | -5.24 | 33754.63 |
| 3563 | 2023.05.05 08:00 | close | 1190 | 0.10 | 90.236 | 87.464 | 91.864 | 26.71 | 33781.34 |
| 3564 | 2023.05.05 08:00 | close | 1189 | 0.10 | 90.236 | 87.390 | 91.790 | 32.51 | 33813.85 |
| 3565 | 2023.05.05 08:00 | close | 1188 | 0.10 | 90.236 | 86.930 | 91.330 | 65.54 | 33879.39 |
| 3566 | 2023.05.05 08:00 | close | 1187 | 0.10 | 90.236 | 87.408 | 91.808 | 31.22 | 33910.61 |
| 3567 | 2023.05.05 08:00 | close | 1186 | 0.10 | 90.236 | 87.500 | 91.900 | 24.62 | 33935.23 |
| 3568 | 2023.05.05 08:00 | close | 1185 | 0.10 | 90.236 | 87.580 | 91.980 | 18.87 | 33954.10 |
| 3569 | 2023.05.05 08:00 | close | 1184 | 0.10 | 90.236 | 86.995 | 91.395 | 60.88 | 34014.98 |
| 3570 | 2023.05.05 08:00 | close | 1183 | 0.10 | 90.236 | 87.683 | 92.083 | 12.95 | 34027.92 |
| 3571 | 2023.05.05 08:00 | close | 1182 | 0.10 | 90.236 | 87.949 | 92.349 | -6.15 | 34021.77 |
| 3572 | 2023.05.05 08:00 | close | 1181 | 0.10 | 90.236 | 87.933 | 92.333 | -5.00 | 34016.77 |
| 3573 | 2023.05.05 08:00 | close | 1180 | 0.10 | 90.236 | 88.098 | 92.498 | -16.85 | 33999.91 |
| 3574 | 2023.05.05 08:00 | sell | 1192 | 0.10 | 90.236 | 0.000 | 0.000 | ||
| 3575 | 2023.05.05 08:00 | modify | 1192 | 0.10 | 90.236 | 92.636 | 88.236 | ||
| 3576 | 2023.05.05 12:00 | close | 1192 | 0.10 | 90.287 | 92.636 | 88.236 | -3.66 | 33996.25 |
| 3577 | 2023.05.05 12:00 | buy | 1193 | 0.10 | 90.287 | 0.000 | 0.000 | ||
| 3578 | 2023.05.05 12:00 | modify | 1193 | 0.10 | 90.287 | 87.887 | 92.287 | ||
| 3579 | 2023.05.05 16:00 | close | 1193 | 0.10 | 90.974 | 87.887 | 92.287 | 49.33 | 34045.58 |
| 3580 | 2023.05.05 16:00 | sell | 1194 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 3581 | 2023.05.05 16:00 | modify | 1194 | 0.10 | 90.974 | 93.374 | 88.974 | ||
| 3582 | 2023.05.05 20:00 | sell | 1195 | 0.10 | 91.019 | 0.000 | 0.000 | ||
| 3583 | 2023.05.05 20:00 | modify | 1195 | 0.10 | 91.019 | 93.419 | 89.019 | ||
| 3584 | 2023.05.07 20:00 | sell | 1196 | 0.10 | 90.944 | 0.000 | 0.000 | ||
| 3585 | 2023.05.07 20:00 | modify | 1196 | 0.10 | 90.944 | 93.344 | 88.944 | ||
| 3586 | 2023.05.08 00:00 | sell | 1197 | 0.10 | 91.216 | 0.000 | 0.000 | ||
| 3587 | 2023.05.08 00:00 | modify | 1197 | 0.10 | 91.216 | 93.616 | 89.216 | ||
| 3588 | 2023.05.08 04:00 | sell | 1198 | 0.10 | 91.290 | 0.000 | 0.000 | ||
| 3589 | 2023.05.08 04:00 | modify | 1198 | 0.10 | 91.290 | 93.690 | 89.290 | ||
| 3590 | 2023.05.08 08:00 | sell | 1199 | 0.10 | 91.578 | 0.000 | 0.000 | ||
| 3591 | 2023.05.08 08:00 | modify | 1199 | 0.10 | 91.578 | 93.978 | 89.578 | ||
| 3592 | 2023.05.08 12:00 | sell | 1200 | 0.10 | 91.766 | 0.000 | 0.000 | ||
| 3593 | 2023.05.08 12:00 | modify | 1200 | 0.10 | 91.766 | 94.166 | 89.766 | ||
| 3594 | 2023.05.08 16:00 | sell | 1201 | 0.10 | 91.559 | 0.000 | 0.000 | ||
| 3595 | 2023.05.08 16:00 | modify | 1201 | 0.10 | 91.559 | 93.959 | 89.559 | ||
| 3596 | 2023.05.08 20:00 | sell | 1202 | 0.10 | 91.622 | 0.000 | 0.000 | ||
| 3597 | 2023.05.08 20:00 | modify | 1202 | 0.10 | 91.622 | 94.022 | 89.622 | ||
| 3598 | 2023.05.09 00:00 | sell | 1203 | 0.10 | 91.594 | 0.000 | 0.000 | ||
| 3599 | 2023.05.09 00:00 | modify | 1203 | 0.10 | 91.594 | 93.994 | 89.594 | ||
| 3600 | 2023.05.09 04:00 | sell | 1204 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 3601 | 2023.05.09 04:00 | modify | 1204 | 0.10 | 91.548 | 93.948 | 89.548 | ||
| 3602 | 2023.05.09 08:00 | sell | 1205 | 0.10 | 91.102 | 0.000 | 0.000 | ||
| 3603 | 2023.05.09 08:00 | modify | 1205 | 0.10 | 91.102 | 93.502 | 89.102 | ||
| 3604 | 2023.05.09 12:00 | sell | 1206 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 3605 | 2023.05.09 12:00 | modify | 1206 | 0.10 | 91.176 | 93.576 | 89.176 | ||
| 3606 | 2023.05.09 16:00 | sell | 1207 | 0.10 | 91.228 | 0.000 | 0.000 | ||
| 3607 | 2023.05.09 16:00 | modify | 1207 | 0.10 | 91.228 | 93.628 | 89.228 | ||
| 3608 | 2023.05.09 20:00 | sell | 1208 | 0.10 | 91.417 | 0.000 | 0.000 | ||
| 3609 | 2023.05.09 20:00 | modify | 1208 | 0.10 | 91.417 | 93.817 | 89.417 | ||
| 3610 | 2023.05.10 00:00 | sell | 1209 | 0.10 | 91.545 | 0.000 | 0.000 | ||
| 3611 | 2023.05.10 00:00 | modify | 1209 | 0.10 | 91.545 | 93.945 | 89.545 | ||
| 3612 | 2023.05.10 04:00 | sell | 1210 | 0.10 | 91.476 | 0.000 | 0.000 | ||
| 3613 | 2023.05.10 04:00 | modify | 1210 | 0.10 | 91.476 | 93.876 | 89.476 | ||
| 3614 | 2023.05.10 08:00 | sell | 1211 | 0.10 | 91.400 | 0.000 | 0.000 | ||
| 3615 | 2023.05.10 08:00 | modify | 1211 | 0.10 | 91.400 | 93.800 | 89.400 | ||
| 3616 | 2023.05.10 12:00 | sell | 1212 | 0.10 | 91.354 | 0.000 | 0.000 | ||
| 3617 | 2023.05.10 12:00 | modify | 1212 | 0.10 | 91.354 | 93.754 | 89.354 | ||
| 3618 | 2023.05.10 16:00 | sell | 1213 | 0.10 | 90.959 | 0.000 | 0.000 | ||
| 3619 | 2023.05.10 16:00 | modify | 1213 | 0.10 | 90.959 | 93.359 | 88.959 | ||
| 3620 | 2023.05.10 20:00 | close | 1213 | 0.10 | 91.065 | 93.359 | 88.959 | -7.60 | 34037.98 |
| 3621 | 2023.05.10 20:00 | close | 1212 | 0.10 | 91.065 | 93.754 | 89.354 | 20.71 | 34058.69 |
| 3622 | 2023.05.10 20:00 | close | 1211 | 0.10 | 91.065 | 93.800 | 89.400 | 24.00 | 34082.69 |
| 3623 | 2023.05.10 20:00 | close | 1210 | 0.10 | 91.065 | 93.876 | 89.476 | 29.45 | 34112.14 |
| 3624 | 2023.05.10 20:00 | close | 1209 | 0.10 | 91.065 | 93.945 | 89.545 | 34.39 | 34146.53 |
| 3625 | 2023.05.10 20:00 | close | 1208 | 0.10 | 91.065 | 93.817 | 89.417 | 24.54 | 34171.08 |
| 3626 | 2023.05.10 20:00 | close | 1207 | 0.10 | 91.065 | 93.628 | 89.228 | 11.00 | 34182.08 |
| 3627 | 2023.05.10 20:00 | close | 1206 | 0.10 | 91.065 | 93.576 | 89.176 | 7.27 | 34189.35 |
| 3628 | 2023.05.10 20:00 | close | 1205 | 0.10 | 91.065 | 93.502 | 89.102 | 1.97 | 34191.32 |
| 3629 | 2023.05.10 20:00 | close | 1204 | 0.10 | 91.065 | 93.948 | 89.548 | 33.93 | 34225.26 |
| 3630 | 2023.05.10 20:00 | close | 1203 | 0.10 | 91.065 | 93.994 | 89.594 | 37.23 | 34262.49 |
| 3631 | 2023.05.10 20:00 | close | 1202 | 0.10 | 91.065 | 94.022 | 89.622 | 38.56 | 34301.04 |
| 3632 | 2023.05.10 20:00 | close | 1201 | 0.10 | 91.065 | 93.959 | 89.559 | 34.05 | 34335.09 |
| 3633 | 2023.05.10 20:00 | close | 1200 | 0.10 | 91.065 | 94.166 | 89.766 | 48.88 | 34383.97 |
| 3634 | 2023.05.10 20:00 | close | 1199 | 0.10 | 91.065 | 93.978 | 89.578 | 35.41 | 34419.37 |
| 3635 | 2023.05.10 20:00 | close | 1198 | 0.10 | 91.065 | 93.690 | 89.290 | 14.77 | 34434.14 |
| 3636 | 2023.05.10 20:00 | close | 1197 | 0.10 | 91.065 | 93.616 | 89.216 | 9.47 | 34443.60 |
| 3637 | 2023.05.10 20:00 | close | 1196 | 0.10 | 91.065 | 93.344 | 88.944 | -10.70 | 34432.90 |
| 3638 | 2023.05.10 20:00 | close | 1195 | 0.10 | 91.065 | 93.419 | 89.019 | -5.33 | 34427.57 |
| 3639 | 2023.05.10 20:00 | close | 1194 | 0.10 | 91.065 | 93.374 | 88.974 | -8.55 | 34419.02 |
| 3640 | 2023.05.10 20:00 | buy | 1214 | 0.10 | 91.065 | 0.000 | 0.000 | ||
| 3641 | 2023.05.10 20:00 | modify | 1214 | 0.10 | 91.065 | 88.665 | 93.065 | ||
| 3642 | 2023.05.11 00:00 | buy | 1215 | 0.10 | 90.962 | 0.000 | 0.000 | ||
| 3643 | 2023.05.11 00:00 | modify | 1215 | 0.10 | 90.962 | 88.562 | 92.962 | ||
| 3644 | 2023.05.11 04:00 | buy | 1216 | 0.10 | 90.901 | 0.000 | 0.000 | ||
| 3645 | 2023.05.11 04:00 | modify | 1216 | 0.10 | 90.901 | 88.501 | 92.901 | ||
| 3646 | 2023.05.11 08:00 | buy | 1217 | 0.10 | 90.653 | 0.000 | 0.000 | ||
| 3647 | 2023.05.11 08:00 | modify | 1217 | 0.10 | 90.653 | 88.253 | 92.653 | ||
| 3648 | 2023.05.11 12:00 | buy | 1218 | 0.10 | 90.354 | 0.000 | 0.000 | ||
| 3649 | 2023.05.11 12:00 | modify | 1218 | 0.10 | 90.354 | 87.954 | 92.354 | ||
| 3650 | 2023.05.11 16:00 | buy | 1219 | 0.10 | 90.018 | 0.000 | 0.000 | ||
| 3651 | 2023.05.11 16:00 | modify | 1219 | 0.10 | 90.018 | 87.618 | 92.018 | ||
| 3652 | 2023.05.11 20:00 | buy | 1220 | 0.10 | 90.198 | 0.000 | 0.000 | ||
| 3653 | 2023.05.11 20:00 | modify | 1220 | 0.10 | 90.198 | 87.798 | 92.198 | ||
| 3654 | 2023.05.12 00:00 | buy | 1221 | 0.10 | 90.127 | 0.000 | 0.000 | ||
| 3655 | 2023.05.12 00:00 | modify | 1221 | 0.10 | 90.127 | 87.727 | 92.127 | ||
| 3656 | 2023.05.12 04:00 | buy | 1222 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 3657 | 2023.05.12 04:00 | modify | 1222 | 0.10 | 90.058 | 87.658 | 92.058 | ||
| 3658 | 2023.05.12 08:00 | buy | 1223 | 0.10 | 90.190 | 0.000 | 0.000 | ||
| 3659 | 2023.05.12 08:00 | modify | 1223 | 0.10 | 90.190 | 87.790 | 92.190 | ||
| 3660 | 2023.05.12 12:00 | buy | 1224 | 0.10 | 90.193 | 0.000 | 0.000 | ||
| 3661 | 2023.05.12 12:00 | modify | 1224 | 0.10 | 90.193 | 87.793 | 92.193 | ||
| 3662 | 2023.05.12 16:00 | buy | 1225 | 0.10 | 90.202 | 0.000 | 0.000 | ||
| 3663 | 2023.05.12 16:00 | modify | 1225 | 0.10 | 90.202 | 87.802 | 92.202 | ||
| 3664 | 2023.05.12 20:00 | buy | 1226 | 0.10 | 90.223 | 0.000 | 0.000 | ||
| 3665 | 2023.05.12 20:00 | modify | 1226 | 0.10 | 90.223 | 87.823 | 92.223 | ||
| 3666 | 2023.05.14 20:00 | buy | 1227 | 0.10 | 90.182 | 0.000 | 0.000 | ||
| 3667 | 2023.05.14 20:00 | modify | 1227 | 0.10 | 90.182 | 87.782 | 92.182 | ||
| 3668 | 2023.05.15 00:00 | buy | 1228 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 3669 | 2023.05.15 00:00 | modify | 1228 | 0.10 | 90.308 | 87.908 | 92.308 | ||
| 3670 | 2023.05.15 04:00 | close | 1228 | 0.10 | 90.679 | 87.908 | 92.308 | 26.64 | 34445.66 |
| 3671 | 2023.05.15 04:00 | close | 1227 | 0.10 | 90.679 | 87.782 | 92.182 | 36.18 | 34481.84 |
| 3672 | 2023.05.15 04:00 | close | 1226 | 0.10 | 90.679 | 87.823 | 92.223 | 33.23 | 34515.07 |
| 3673 | 2023.05.15 04:00 | close | 1225 | 0.10 | 90.679 | 87.802 | 92.202 | 34.74 | 34549.81 |
| 3674 | 2023.05.15 04:00 | close | 1224 | 0.10 | 90.679 | 87.793 | 92.193 | 35.39 | 34585.19 |
| 3675 | 2023.05.15 04:00 | close | 1223 | 0.10 | 90.679 | 87.790 | 92.190 | 35.60 | 34620.79 |
| 3676 | 2023.05.15 04:00 | close | 1222 | 0.10 | 90.679 | 87.658 | 92.058 | 45.08 | 34665.87 |
| 3677 | 2023.05.15 04:00 | close | 1221 | 0.10 | 90.679 | 87.727 | 92.127 | 40.13 | 34706.00 |
| 3678 | 2023.05.15 04:00 | close | 1220 | 0.10 | 90.679 | 87.798 | 92.198 | 35.52 | 34741.52 |
| 3679 | 2023.05.15 04:00 | close | 1219 | 0.10 | 90.679 | 87.618 | 92.018 | 48.44 | 34789.96 |
| 3680 | 2023.05.15 04:00 | close | 1218 | 0.10 | 90.679 | 87.954 | 92.354 | 24.32 | 34814.28 |
| 3681 | 2023.05.15 04:00 | close | 1217 | 0.10 | 90.679 | 88.253 | 92.653 | 2.85 | 34817.13 |
| 3682 | 2023.05.15 04:00 | close | 1216 | 0.10 | 90.679 | 88.501 | 92.901 | -14.96 | 34802.16 |
| 3683 | 2023.05.15 04:00 | close | 1215 | 0.10 | 90.679 | 88.562 | 92.962 | -19.34 | 34782.82 |
| 3684 | 2023.05.15 04:00 | close | 1214 | 0.10 | 90.679 | 88.665 | 93.065 | -25.26 | 34757.56 |
| 3685 | 2023.05.15 04:00 | sell | 1229 | 0.10 | 90.679 | 0.000 | 0.000 | ||
| 3686 | 2023.05.15 04:00 | modify | 1229 | 0.10 | 90.679 | 93.079 | 88.679 | ||
| 3687 | 2023.05.15 08:00 | sell | 1230 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 3688 | 2023.05.15 08:00 | modify | 1230 | 0.10 | 90.970 | 93.370 | 88.970 | ||
| 3689 | 2023.05.15 12:00 | sell | 1231 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 3690 | 2023.05.15 12:00 | modify | 1231 | 0.10 | 91.071 | 93.471 | 89.071 | ||
| 3691 | 2023.05.15 16:00 | sell | 1232 | 0.10 | 91.131 | 0.000 | 0.000 | ||
| 3692 | 2023.05.15 16:00 | modify | 1232 | 0.10 | 91.131 | 93.531 | 89.131 | ||
| 3693 | 2023.05.15 20:00 | sell | 1233 | 0.10 | 91.181 | 0.000 | 0.000 | ||
| 3694 | 2023.05.15 20:00 | modify | 1233 | 0.10 | 91.181 | 93.581 | 89.181 | ||
| 3695 | 2023.05.16 00:00 | sell | 1234 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 3696 | 2023.05.16 00:00 | modify | 1234 | 0.10 | 91.165 | 93.565 | 89.165 | ||
| 3697 | 2023.05.16 04:00 | sell | 1235 | 0.10 | 91.027 | 0.000 | 0.000 | ||
| 3698 | 2023.05.16 04:00 | modify | 1235 | 0.10 | 91.027 | 93.427 | 89.027 | ||
| 3699 | 2023.05.16 08:00 | sell | 1236 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 3700 | 2023.05.16 08:00 | modify | 1236 | 0.10 | 90.820 | 93.220 | 88.820 | ||
| 3701 | 2023.05.16 12:00 | sell | 1237 | 0.10 | 90.648 | 0.000 | 0.000 | ||
| 3702 | 2023.05.16 12:00 | modify | 1237 | 0.10 | 90.648 | 93.048 | 88.648 | ||
| 3703 | 2023.05.16 16:00 | sell | 1238 | 0.10 | 91.006 | 0.000 | 0.000 | ||
| 3704 | 2023.05.16 16:00 | modify | 1238 | 0.10 | 91.006 | 93.406 | 89.006 | ||
| 3705 | 2023.05.16 20:00 | sell | 1239 | 0.10 | 90.696 | 0.000 | 0.000 | ||
| 3706 | 2023.05.16 20:00 | modify | 1239 | 0.10 | 90.696 | 93.096 | 88.696 | ||
| 3707 | 2023.05.17 00:00 | sell | 1240 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 3708 | 2023.05.17 00:00 | modify | 1240 | 0.10 | 90.827 | 93.227 | 88.827 | ||
| 3709 | 2023.05.17 04:00 | sell | 1241 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 3710 | 2023.05.17 04:00 | modify | 1241 | 0.10 | 90.878 | 93.278 | 88.878 | ||
| 3711 | 2023.05.17 08:00 | sell | 1242 | 0.10 | 90.816 | 0.000 | 0.000 | ||
| 3712 | 2023.05.17 08:00 | modify | 1242 | 0.10 | 90.816 | 93.216 | 88.816 | ||
| 3713 | 2023.05.17 12:00 | sell | 1243 | 0.10 | 91.204 | 0.000 | 0.000 | ||
| 3714 | 2023.05.17 12:00 | modify | 1243 | 0.10 | 91.204 | 93.604 | 89.204 | ||
| 3715 | 2023.05.17 16:00 | sell | 1244 | 0.10 | 91.450 | 0.000 | 0.000 | ||
| 3716 | 2023.05.17 16:00 | modify | 1244 | 0.10 | 91.450 | 93.850 | 89.450 | ||
| 3717 | 2023.05.17 20:00 | sell | 1245 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 3718 | 2023.05.17 20:00 | modify | 1245 | 0.10 | 91.687 | 94.087 | 89.687 | ||
| 3719 | 2023.05.18 00:00 | sell | 1246 | 0.10 | 91.587 | 0.000 | 0.000 | ||
| 3720 | 2023.05.18 00:00 | modify | 1246 | 0.10 | 91.587 | 93.987 | 89.587 | ||
| 3721 | 2023.05.18 04:00 | sell | 1247 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 3722 | 2023.05.18 04:00 | modify | 1247 | 0.10 | 91.492 | 93.892 | 89.492 | ||
| 3723 | 2023.05.18 08:00 | sell | 1248 | 0.10 | 91.452 | 0.000 | 0.000 | ||
| 3724 | 2023.05.18 08:00 | modify | 1248 | 0.10 | 91.452 | 93.852 | 89.452 | ||
| 3725 | 2023.05.18 12:00 | sell | 1249 | 0.10 | 91.498 | 0.000 | 0.000 | ||
| 3726 | 2023.05.18 12:00 | modify | 1249 | 0.10 | 91.498 | 93.898 | 89.498 | ||
| 3727 | 2023.05.18 16:00 | sell | 1250 | 0.10 | 91.646 | 0.000 | 0.000 | ||
| 3728 | 2023.05.18 16:00 | modify | 1250 | 0.10 | 91.646 | 94.046 | 89.646 | ||
| 3729 | 2023.05.18 20:00 | sell | 1251 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 3730 | 2023.05.18 20:00 | modify | 1251 | 0.10 | 91.873 | 94.273 | 89.873 | ||
| 3731 | 2023.05.19 00:00 | sell | 1252 | 0.10 | 91.866 | 0.000 | 0.000 | ||
| 3732 | 2023.05.19 00:00 | modify | 1252 | 0.10 | 91.866 | 94.266 | 89.866 | ||
| 3733 | 2023.05.31 23:59 | close at stop | 1252 | 0.10 | 90.555 | 94.266 | 89.866 | 87.18 | 34844.74 |
| 3734 | 2023.05.31 23:59 | close at stop | 1251 | 0.10 | 90.555 | 94.273 | 89.873 | 87.00 | 34931.74 |
| 3735 | 2023.05.31 23:59 | close at stop | 1250 | 0.10 | 90.555 | 94.046 | 89.646 | 70.73 | 35002.47 |
| 3736 | 2023.05.31 23:59 | close at stop | 1249 | 0.10 | 90.555 | 93.898 | 89.498 | 60.13 | 35062.60 |
| 3737 | 2023.05.31 23:59 | close at stop | 1248 | 0.10 | 90.555 | 93.852 | 89.452 | 56.83 | 35119.43 |
| 3738 | 2023.05.31 23:59 | close at stop | 1247 | 0.10 | 90.555 | 93.892 | 89.492 | 59.70 | 35179.13 |
| 3739 | 2023.05.31 23:59 | close at stop | 1246 | 0.10 | 90.555 | 93.987 | 89.587 | 66.50 | 35245.63 |
| 3740 | 2023.05.31 23:59 | close at stop | 1245 | 0.10 | 90.555 | 94.087 | 89.687 | 71.64 | 35317.27 |
| 3741 | 2023.05.31 23:59 | close at stop | 1244 | 0.10 | 90.555 | 93.850 | 89.450 | 54.66 | 35371.93 |
| 3742 | 2023.05.31 23:59 | close at stop | 1243 | 0.10 | 90.555 | 93.604 | 89.204 | 37.03 | 35408.96 |
| 3743 | 2023.05.31 23:59 | close at stop | 1242 | 0.10 | 90.555 | 93.216 | 88.816 | 9.22 | 35418.18 |
| 3744 | 2023.05.31 23:59 | close at stop | 1241 | 0.10 | 90.555 | 93.278 | 88.878 | 13.67 | 35431.85 |
| 3745 | 2023.05.31 23:59 | close at stop | 1240 | 0.10 | 90.555 | 93.227 | 88.827 | 10.01 | 35441.86 |
| 3746 | 2023.05.31 23:59 | close at stop | 1239 | 0.10 | 90.555 | 93.096 | 88.696 | -0.05 | 35441.81 |
| 3747 | 2023.05.31 23:59 | close at stop | 1238 | 0.10 | 90.555 | 93.406 | 89.006 | 22.16 | 35463.97 |
| 3748 | 2023.05.31 23:59 | close at stop | 1237 | 0.10 | 90.555 | 93.048 | 88.648 | -3.49 | 35460.48 |
| 3749 | 2023.05.31 23:59 | close at stop | 1236 | 0.10 | 90.555 | 93.220 | 88.820 | 8.83 | 35469.32 |
| 3750 | 2023.05.31 23:59 | close at stop | 1235 | 0.10 | 90.555 | 93.427 | 89.027 | 23.67 | 35492.99 |
| 3751 | 2023.05.31 23:59 | close at stop | 1234 | 0.10 | 90.555 | 93.565 | 89.165 | 33.55 | 35526.54 |
| 3752 | 2023.05.31 23:59 | close at stop | 1233 | 0.10 | 90.555 | 93.581 | 89.181 | 34.02 | 35560.56 |
| 3753 | 2023.05.31 23:59 | close at stop | 1232 | 0.10 | 90.555 | 93.531 | 89.131 | 30.44 | 35591.01 |
| 3754 | 2023.05.31 23:59 | close at stop | 1231 | 0.10 | 90.555 | 93.471 | 89.071 | 26.14 | 35617.15 |
| 3755 | 2023.05.31 23:59 | close at stop | 1230 | 0.10 | 90.555 | 93.370 | 88.970 | 18.90 | 35636.06 |
| 3756 | 2023.05.31 23:59 | close at stop | 1229 | 0.10 | 90.555 | 93.079 | 88.679 | -1.95 | 35634.11 |